Billwin Industries Limited

Diversified · Diversified

BSE: 543209

₹42.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

38.1

10D

34.0

20D

31.4

50D

37.1

100D

44.1

200D

50.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.5%

Month avg. delivery

90.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.13

Pivot

First resistance42.13

Second resistance42.13

Third resistance42.13

First support42.13

Second support42.13

Third support42.13

Day RSI67.8

Day MFI98.0

Day MACD1.10

Day MACD signal-2.18

Beta

1M0.79

3M—

1Y—

3Y-0.30

Price change analysis

↑ 163.3%

Over 1 Month

LowHigh

15.9042.13

↑ 13.9%

Over 3 Months

LowHigh

15.8042.13

↑ 13.9%

Over 6 Months

LowHigh

15.8042.13

↑ 13.9%

Over 1 Year

LowHigh

15.8042.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	Rising delivery	32	92.5%	—
Sept. 30, 2026	12	12	100.00	5.0%	Rising delivery	38	88.9%	42.13
Sept. 29, 2026	30	30	100.00	5.0%	Rising delivery	49	87.8%	40.13
Sept. 28, 2026	93	84	90.32	10.0%	–	52	88.4%	38.22
Sept. 25, 2026	18	15	83.33	0.0%	–	35	87.9%	34.75
Sept. 24, 2026	36	27	75.00	1.0%	Falling delivery	40	86.4%	34.75
Sept. 23, 2026	69	60	86.96	10.0%	–	36	90.0%	34.40
Sept. 22, 2026	42	42	100.00	10.0%	Rising delivery	25	88.1%	31.28
Sept. 21, 2026	9	9	100.00	20.0%	Rising delivery	19	84.4%	28.44
Sept. 18, 2026	42	33	78.57	20.0%	Falling delivery	21	85.7%	23.70
Sept. 17, 2026	18	18	100.00	0.6%	Rising delivery	23	92.1%	19.75
Sept. 16, 2026	15	9	60.00	0.7%	Falling delivery	24	92.5%	19.64
Sept. 4, 2026	12	12	100.00	-2.9%	–	22	97.2%	19.50
Sept. 3, 2026	18	18	100.00	19.9%	–	20	97.0%	20.09
Sept. 2, 2026	51	48	94.12	4.8%	–	17	96.4%	16.76
Sept. 1, 2026	24	24	100.00	0.0%	–	7	100.0%	16.00
Aug. 24, 2026	3	3	100.00	0.0%	–	3	100.0%	16.00
Aug. 21, 2026	3	3	100.00	-10.1%	Rising delivery	6	90.0%	16.00
Aug. 19, 2026	3	3	100.00	11.0%	Rising delivery	6	90.0%	17.80
Aug. 13, 2026	3	3	100.00	-0.4%	Rising delivery	12	70.0%	16.04
Aug. 12, 2026	3	3	100.00	0.6%	Rising delivery	12	70.0%	16.10
Aug. 11, 2026	18	15	83.33	-14.8%	Rising delivery	12	70.0%	16.01
Aug. 10, 2026	3	3	100.00	0.0%	Rising delivery	10	70.6%	18.80
Aug. 6, 2026	33	18	54.55	—	Falling delivery	11	72.2%	18.80
July 28, 2026	3	3	100.00	—	–	5	100.0%	—
July 27, 2026	3	3	100.00	—	–	5	100.0%	—
July 24, 2026	9	9	100.00	—	–	6	100.0%	—
July 23, 2026	6	6	100.00	—	–	5	100.0%	—
July 21, 2026	3	3	100.00	—	Rising delivery	8	71.4%	—
July 17, 2026	6	6	100.00	—	Rising delivery	10	64.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.00	32.76	25.07	35.98	53.76	50.14
EMA	38.13	34.01	31.37	37.07	44.08	50.14

RSI (14) 67.8

ATR (14) 3.04

MFI (14) 98.0

Beta (1Y) Data unavailable

MACD 1.10 / Signal -2.18 / Hist. 3.29

Bollinger Upper (20, 2σ) 43.30

Bollinger Middle 25.07

Bollinger Lower 6.85

S3	S2	S1	Pivot	R1	R2	R3
42.13	42.13	42.13	42.13	42.13	42.13	42.13

ADX (14) 26.5

ROC (21) 124.10%

ROC (125) -16.57%

Beta (1M) 0.79

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	141.87	Overbought
Ultimate Oscillator	91.88	Overbought
Awesome Oscillator	5.81	Above zero
Momentum (10)	22.49	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.00	32.76	25.07	29.59	35.98	53.76	53.16	50.14
EMA	38.13	34.01	31.37	32.51	37.07	44.28	46.14	45.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.13	42.13	42.13	42.13	42.13	—	—
Camarilla	42.13	42.13	42.13	42.13	—	42.13	42.13	42.13	42.13
Fibonacci	—	42.13	42.13	42.13	42.13	42.13	42.13	42.13	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	42.1300	42.1300	—
1W	22.5%	30.9600	42.1300
1M	163.3%	15.9000	42.1300
Qtr	13.9%	15.8000	42.1300
6M	13.9%	15.8000	42.1300
1Y	13.9%	15.8000	42.1300
3Y	-15.7%	15.8000	103.8000
5Y	125.9%	15.8000	103.8000
7Y	—	13.7000	103.8000
10Y	—	13.7000	103.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)