Bimetal Bearings Limited

Automobile and Auto Components · Auto Components

NSE: BIMETAL BSE: 505681

₹648.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

646.0

10D

646.5

20D

644.4

50D

639.9

100D

608.5

200D

517.2

Delivery and volume

Day avg. delivery

89.0%

Week avg. delivery

83.7%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

645.30

Pivot

First resistance653.60

Second resistance658.25

Third resistance666.55

First support640.65

Second support632.35

Third support627.70

Day RSI52.7

Day MFI62.3

Day MACD2.51

Day MACD signal2.52

Beta

1M-0.03

3M0.03

1Y-0.09

3Y-0.09

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

575.80679.00

↑ 1.6%

Over 3 Months

LowHigh

575.80750.75

↑ 38.5%

Over 6 Months

LowHigh

537.90750.75

↑ 38.5%

Over 1 Year

LowHigh

537.90750.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	88.97	—	Rising delivery	1	83.7%	—
Sept. 30, 2026	0	0	99.23	2.1%	Rising delivery	1	83.3%	648.95
Sept. 29, 2026	1	1	79.94	-0.7%	–	1	82.4%	635.65
Sept. 28, 2026	1	1	78.54	-1.2%	–	1	83.2%	640.15
Sept. 25, 2026	0	0	96.46	-1.7%	Rising delivery	1	69.5%	648.00
Sept. 24, 2026	0	0	93.09	-0.2%	Rising delivery	1	67.8%	659.10
Sept. 23, 2026	0	0	95.83	-0.1%	Rising delivery	1	67.8%	660.65
Sept. 22, 2026	1	1	82.31	-0.1%	Rising delivery	1	68.3%	661.45
Sept. 21, 2026	2	1	58.28	3.5%	Falling delivery	1	66.4%	662.40
Sept. 18, 2026	0	0	56.89	-0.2%	Falling delivery	0	76.8%	640.20
Sept. 17, 2026	0	0	87.85	0.4%	Rising delivery	1	77.8%	641.30
Sept. 16, 2026	1	1	75.42	-0.2%	Falling delivery	1	88.5%	638.65
Sept. 15, 2026	0	0	91.24	-0.1%	–	1	93.6%	640.00
Sept. 11, 2026	0	0	95.65	-0.7%	–	1	91.6%	640.50
Sept. 10, 2026	1	0	70.40	-0.8%	Falling delivery	1	91.6%	645.00
Sept. 9, 2026	3	3	98.71	6.1%	–	1	94.6%	650.00
Sept. 8, 2026	0	0	100.00	-1.2%	Rising delivery	0	90.1%	612.50
Sept. 7, 2026	1	1	85.23	-2.3%	Rising delivery	1	71.9%	620.10
Sept. 4, 2026	0	0	100.00	0.7%	Rising delivery	1	66.3%	635.00
Sept. 3, 2026	0	0	91.73	-1.3%	Rising delivery	1	63.4%	630.45
Sept. 2, 2026	1	1	95.25	-0.2%	Rising delivery	2	70.8%	638.90
Sept. 1, 2026	1	0	33.97	0.5%	Falling delivery	2	70.3%	640.05
Aug. 31, 2026	0	0	75.72	-1.8%	–	2	76.1%	636.85
Aug. 28, 2026	5	3	62.61	4.9%	Falling delivery	2	77.6%	648.50
Aug. 27, 2026	3	3	93.06	-1.8%	–	1	94.1%	618.50
Aug. 26, 2026	0	0	97.10	1.1%	–	0	95.1%	630.10
Aug. 25, 2026	0	0	92.89	0.5%	–	1	92.8%	623.05
Aug. 24, 2026	1	1	97.93	-0.8%	Rising delivery	1	92.7%	619.75
Aug. 21, 2026	0	0	94.58	0.3%	–	1	93.7%	624.85
Aug. 20, 2026	0	0	91.09	-0.2%	–	1	94.1%	623.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	646.37	649.79	642.45	642.06	636.51	517.18
EMA	646.05	646.51	644.36	639.88	608.49	517.18

RSI (14) 52.7

ATR (14) 25.16

MFI (14) 62.3

Beta (1Y) -0.09

MACD 2.51 / Signal 2.52 / Hist. 0.00

Bollinger Upper (20, 2σ) 667.73

Bollinger Middle 642.45

Bollinger Lower 617.17

S3	S2	S1	Pivot	R1	R2	R3
627.70	632.35	640.65	645.30	653.60	658.25	666.55

ADX (14) 18.5

ROC (21) 1.90%

ROC (125) 52.82%

Beta (1M) -0.03

Beta (3M) 0.03

Beta (1Y) -0.09

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.39	Neutral
Stochastic RSI	47.44	Neutral
Williams %R	-40.61	Neutral
CCI (20)	29.69	Neutral
Ultimate Oscillator	51.04	Neutral
Awesome Oscillator	11.81	Above zero
Momentum (10)	10.30	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	646.37	649.79	642.45	637.94	642.06	636.51	577.85	517.18
EMA	646.05	646.51	644.36	643.22	639.90	611.65	572.53	534.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	633.26	642.48	646.21	655.43	659.16	—	—
Camarilla	641.83	645.39	646.58	647.76	—	650.14	651.32	652.51	656.07
Fibonacci	—	632.35	637.30	640.35	645.30	650.25	653.30	658.25	—

Performance by period

Period	Return	Low	High
1D	2.1%	637.0000	649.9500
1W	-1.8%	628.6000	662.9500
1M	1.9%	575.8000	679.0000
Qtr	1.6%	575.8000	750.7500
6M	38.5%	537.9000	750.7500
1Y	38.5%	537.9000	750.7500
3Y	38.5%	537.9000	750.7500
5Y	38.5%	537.9000	750.7500
7Y	38.5%	537.9000	750.7500
10Y	38.5%	537.9000	750.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)