Binayak Tex Processors Ltd.

Textiles · Textiles & Apparels

BSE: 523054

₹1622.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1698.5

10D

1750.1

20D

1767.1

50D

1579.6

100D

1340.0

200D

1016.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1622.00

Pivot

First resistance1622.00

Second resistance1622.00

Third resistance1622.00

First support1622.00

Second support1622.00

Third support1622.00

Day RSI43.8

Day MFI14.5

Day MACD22.20

Day MACD signal77.32

Beta

1M—

3M—

1Y—

3Y0.66

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

1622.001936.00

↓ -20.8%

Over 3 Months

LowHigh

1600.051936.00

↓ -20.8%

Over 6 Months

LowHigh

1600.051936.00

↓ -20.8%

Over 1 Year

LowHigh

1600.051936.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	100.0%	—
Sept. 29, 2026	100.00	-2.3%	–	100.0%	1622.00
Sept. 28, 2026	100.00	-5.0%	–	100.0%	1659.90
Sept. 25, 2026	100.00	0.0%	–	100.0%	1747.25
Sept. 22, 2026	100.00	0.0%	–	100.0%	1747.25
Sept. 9, 2026	100.00	-5.0%	–	100.0%	1747.25
Sept. 7, 2026	100.00	-5.0%	–	100.0%	1839.20
Sept. 1, 2026	100.00	4.9%	–	100.0%	1936.00
Aug. 27, 2026	100.00	4.8%	–	100.0%	1845.75
Aug. 21, 2026	100.00	4.8%	–	100.0%	1761.00
Aug. 14, 2026	100.00	0.0%	–	100.0%	1680.00
Aug. 13, 2026	100.00	5.0%	–	100.0%	1680.00
Aug. 7, 2026	100.00	—	–	100.0%	1600.05
Aug. 4, 2026	100.00	—	–	100.0%	—
July 31, 2026	100.00	—	–	100.0%	—
July 28, 2026	100.00	—	–	100.0%	—
July 24, 2026	100.00	—	–	100.0%	—
July 14, 2026	100.00	—	–	100.0%	—
July 13, 2026	100.00	—	–	100.0%	—
July 8, 2026	100.00	—	–	100.0%	—
July 6, 2026	100.00	—	–	100.0%	—
July 2, 2026	100.00	—	–	100.0%	—
July 1, 2026	100.00	—	–	100.0%	—
June 30, 2026	100.00	—	–	100.0%	—
June 29, 2026	100.00	—	–	100.0%	—
June 25, 2026	100.00	—	–	100.0%	—
June 23, 2026	100.00	—	–	100.0%	—
June 22, 2026	100.00	—	–	100.0%	—
June 19, 2026	100.00	—	–	100.0%	—
June 18, 2026	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1704.73	1758.56	1885.40	1537.30	1197.80	1016.20
EMA	1698.52	1750.05	1767.11	1579.61	1340.02	1016.20

RSI (14) 43.8

ATR (14) 78.58

MFI (14) 14.5

Beta (1Y) Data unavailable

MACD 22.20 / Signal 77.32 / Hist. -55.13

Bollinger Upper (20, 2σ) 2286.99

Bollinger Middle 1885.40

Bollinger Lower 1483.80

S3	S2	S1	Pivot	R1	R2	R3
1622.00	1622.00	1622.00	1622.00	1622.00	1622.00	1622.00

ADX (14) 27.2

ROC (21) -20.29%

ROC (125) 72.55%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.61	Oversold
CCI (20)	-97.67	Neutral
Ultimate Oscillator	38.84	Neutral
Awesome Oscillator	-44.77	Below zero
Momentum (10)	-58.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1704.73	1758.56	1885.40	1834.42	1537.30	1197.80	1089.50	1016.20
EMA	1698.52	1750.05	1767.11	1715.61	1579.64	1342.73	1216.29	1141.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1622.00	1622.00	1622.00	1622.00	1622.00	—	—
Camarilla	1622.00	1622.00	1622.00	1622.00	—	1622.00	1622.00	1622.00	1622.00
Fibonacci	—	1622.00	1622.00	1622.00	1622.00	1622.00	1622.00	1622.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.3%	1622.0000	1622.0000	—
1W	-7.2%	1622.0000	1747.2500
1M	-12.1%	1622.0000	1936.0000
Qtr	-20.8%	1600.0500	1936.0000
6M	-20.8%	1600.0500	1936.0000
1Y	-20.8%	1600.0500	1936.0000
3Y	94.3%	738.9000	2243.4500
5Y	72.1%	620.0000	2243.4500
7Y	157.5%	330.0500	2243.4500
10Y	388.8%	330.0500	2243.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)