Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 8, 2024 | 8 | 8 | 100.00 | — | – | 14 | 100.0% | — |
| July 1, 2024 | 17 | 17 | 100.00 | 2.0% | – | 16 | 100.0% | 145.00 |
| June 24, 2024 | 11 | 11 | 100.00 | -4.6% | – | 17 | 100.0% | 142.15 |
| June 18, 2024 | 9 | 9 | 100.00 | -2.9% | – | 21 | 100.0% | 149.00 |
| June 10, 2024 | 24 | 24 | 100.00 | -1.4% | – | 20 | 100.0% | 153.40 |
| June 3, 2024 | 17 | 17 | 100.00 | -5.0% | – | 20 | 100.0% | 155.65 |
| May 27, 2024 | 24 | 24 | 100.00 | -4.3% | – | 18 | 100.0% | 163.80 |
| May 21, 2024 | 30 | 30 | 100.00 | 2.7% | – | 15 | 100.0% | 171.15 |
| May 13, 2024 | 6 | 6 | 100.00 | -2.5% | – | 12 | 100.0% | 166.70 |
| May 6, 2024 | 21 | 21 | 100.00 | 4.7% | – | 16 | 100.0% | 171.05 |
| April 29, 2024 | 7 | 7 | 100.00 | 5.0% | – | 13 | 100.0% | 163.30 |
| April 22, 2024 | 12 | 12 | 100.00 | 4.8% | – | 23 | 100.0% | 155.55 |
| April 15, 2024 | 12 | 12 | 100.00 | -0.4% | – | 31 | 100.0% | 148.40 |
| April 8, 2024 | 26 | 26 | 100.00 | — | – | 35 | 100.0% | — |
| April 1, 2024 | 10 | 10 | 100.00 | 1.8% | – | 40 | 100.0% | 149.05 |
| March 26, 2024 | 53 | 53 | 100.00 | -4.8% | – | 44 | 100.0% | 146.35 |
| March 18, 2024 | 56 | 56 | 100.00 | 1.6% | – | 39 | 100.0% | 153.70 |
| March 11, 2024 | 29 | 29 | 100.00 | -4.9% | – | 32 | 100.0% | 151.25 |
| March 4, 2024 | 52 | 52 | 100.00 | -4.9% | – | 29 | 100.0% | 159.05 |
| Feb. 26, 2024 | 28 | 28 | 100.00 | -5.0% | – | 21 | 100.0% | 167.25 |
| Feb. 19, 2024 | 27 | 27 | 100.00 | -4.7% | – | 34 | 100.0% | 176.05 |
| Feb. 12, 2024 | 22 | 22 | 100.00 | -4.9% | – | 30 | 100.0% | 184.75 |
| Feb. 5, 2024 | 14 | 14 | 100.00 | -5.0% | – | 27 | 100.0% | 194.20 |
| Jan. 29, 2024 | 15 | 15 | 100.00 | 5.0% | – | 26 | 100.0% | 204.40 |
| Jan. 23, 2024 | 94 | 94 | 100.00 | 4.8% | – | 24 | 100.0% | 194.70 |
| Jan. 15, 2024 | 5 | 5 | 100.00 | -5.0% | – | 6 | 100.0% | 185.70 |
| Jan. 8, 2024 | 8 | 8 | 100.00 | -5.0% | – | 5 | 100.0% | 195.45 |
| Dec. 15, 2023 | 6 | 6 | 100.00 | -1.8% | – | 6 | 100.0% | 205.70 |
| Dec. 14, 2023 | 7 | 7 | 100.00 | -2.2% | – | 7 | 100.0% | 209.40 |
| Dec. 13, 2023 | 1 | 1 | 100.00 | -0.3% | – | 6 | 100.0% | 214.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 149.04 | 158.12 | 158.63 | 192.60 | 217.77 | 243.80 |
| EMA | 149.15 | 154.05 | 162.88 | 186.10 | 209.54 | 243.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 127.08 | 131.07 | 138.03 | 142.02 | 148.98 | 152.97 | 159.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.33 | Neutral |
| Stochastic RSI | 49.30 | Neutral |
| Williams %R | -77.67 | Neutral |
| CCI (20) | -112.42 | Oversold |
| Ultimate Oscillator | 47.69 | Neutral |
| Awesome Oscillator | -29.19 | Below zero |
| Momentum (10) | -10.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 149.04 | 158.12 | 158.63 | 173.60 | 192.60 | 217.77 | 229.67 | 243.80 |
| EMA | 149.15 | 154.05 | 162.88 | 171.68 | 186.09 | 208.77 | 223.05 | 234.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 131.81 | 139.52 | 142.76 | 150.47 | 153.71 | — | — |
| Camarilla | 138.98 | 141.99 | 142.99 | 144.00 | — | 146.00 | 147.01 | 148.01 | 151.02 |
| Fibonacci | — | 131.07 | 135.25 | 137.83 | 142.02 | 146.20 | 148.78 | 152.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 135.0500 | 146.0000 | |
| 1W | 2.0% | 135.0500 | 146.0000 | |
| 1M | -11.5% | 135.0500 | 161.0500 | |
| Qtr | -2.7% | 135.0500 | 179.6000 | |
| 6M | -29.5% | 135.0500 | 205.0000 | |
| 1Y | -44.0% | 135.0500 | 308.0000 | |
| 3Y | -17.5% | 135.0500 | 453.8000 | |
| 5Y | 30.2% | 47.5000 | 453.8000 | |
| 7Y | -53.2% | 47.5000 | 453.8000 | |
| 10Y | -9.9% | 47.5000 | 453.8000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
