Biofil Chemicals & Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BIOFILCHEM BSE: 524396

₹30.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.4

10D

32.0

20D

32.3

50D

32.6

100D

32.9

200D

33.1

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

68.3%

Month avg. delivery

43.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.60

Pivot

First resistance31.59

Second resistance32.81

Third resistance33.80

First support29.38

Second support28.39

Third support27.17

Day RSI36.9

Day MFI69.1

Day MACD-0.29

Day MACD signal-0.03

Beta

1M1.55

3M0.89

1Y0.87

3Y1.17

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

29.6037.80

↓ -12.4%

Over 3 Months

LowHigh

29.6037.80

↑ 10.3%

Over 6 Months

LowHigh

26.9039.99

↓ -26.8%

Over 1 Year

LowHigh

25.6046.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	12	57.52	—	Falling delivery	14	68.3%	—
Sept. 30, 2026	21	15	69.87	-3.6%	–	12	74.6%	30.38
Sept. 29, 2026	10	7	69.50	0.0%	–	10	71.4%	31.52
Sept. 28, 2026	11	9	84.84	-2.9%	Rising delivery	10	71.0%	31.51
Sept. 25, 2026	6	4	68.78	0.3%	–	11	63.9%	32.44
Sept. 24, 2026	12	9	81.49	0.1%	Rising delivery	14	62.4%	32.33
Sept. 23, 2026	14	7	54.87	-1.8%	–	15	57.7%	32.29
Sept. 22, 2026	9	6	67.52	0.8%	Rising delivery	15	60.0%	32.88
Sept. 21, 2026	16	9	55.12	-0.7%	–	21	58.9%	32.61
Sept. 18, 2026	20	12	59.99	-0.1%	–	52	60.0%	32.83
Sept. 17, 2026	18	10	54.18	-0.8%	Rising delivery	196	36.8%	32.86
Sept. 16, 2026	13	9	68.28	-1.5%	Rising delivery	194	36.9%	33.13
Sept. 15, 2026	38	22	58.91	-2.5%	Rising delivery	196	37.6%	33.65
Sept. 11, 2026	173	104	60.23	-6.2%	Rising delivery	190	37.0%	34.51
Sept. 10, 2026	738	216	29.26	16.9%	–	156	32.3%	36.79
Sept. 9, 2026	9	7	77.88	-0.2%	Falling delivery	14	84.9%	31.46
Sept. 8, 2026	20	19	91.39	-1.6%	Rising delivery	13	85.2%	31.52
Sept. 7, 2026	7	5	70.26	0.1%	Falling delivery	11	81.6%	32.04
Sept. 4, 2026	7	6	84.44	0.1%	–	11	84.3%	32.00
Sept. 3, 2026	25	22	86.34	0.1%	–	10	84.3%	31.97
Sept. 2, 2026	5	4	77.39	-0.6%	Falling delivery	49	86.3%	31.95
Sept. 1, 2026	9	7	77.35	-1.4%	Rising delivery	164	63.2%	32.15
Aug. 31, 2026	7	7	91.15	-1.0%	Rising delivery	312	63.2%	32.59
Aug. 28, 2026	5	5	83.91	0.4%	Rising delivery	433	67.2%	32.93
Aug. 27, 2026	216	188	86.81	0.2%	Rising delivery	435	67.3%	32.80
Aug. 26, 2026	583	313	53.68	2.1%	Falling delivery	393	65.2%	32.72
Aug. 25, 2026	747	473	63.33	-0.9%	Falling delivery	278	70.1%	32.06
Aug. 24, 2026	612	475	77.63	6.9%	–	129	78.0%	32.34
Aug. 21, 2026	16	13	85.47	-1.7%	–	9	85.4%	30.26
Aug. 20, 2026	5	5	89.92	-0.4%	Rising delivery	7	84.9%	30.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.64	32.17	32.53	32.38	33.32	33.11
EMA	31.44	31.96	32.28	32.60	32.90	33.11

RSI (14) 36.9

ATR (14) 1.54

MFI (14) 69.1

Beta (1Y) 0.87

MACD -0.29 / Signal -0.03 / Hist. -0.26

Bollinger Upper (20, 2σ) 35.15

Bollinger Middle 32.53

Bollinger Lower 29.92

S3	S2	S1	Pivot	R1	R2	R3
27.17	28.39	29.38	30.60	31.59	32.81	33.80

ADX (14) 23.4

ROC (21) -6.78%

ROC (125) 17.80%

Beta (1M) 1.55

Beta (3M) 0.89

Beta (1Y) 0.87

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.51	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.49	Oversold
CCI (20)	-165.07	Oversold
Ultimate Oscillator	37.78	Neutral
Awesome Oscillator	-0.60	Below zero
Momentum (10)	-2.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.64	32.17	32.53	32.34	32.38	33.32	32.81	33.11
EMA	31.44	31.96	32.28	32.40	32.60	33.02	33.63	34.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.33	29.27	30.54	31.48	32.75	—	—
Camarilla	29.16	29.77	29.97	30.18	—	30.58	30.79	30.99	31.60
Fibonacci	—	28.39	29.23	29.75	30.60	31.44	31.96	32.81	—

Performance by period

Period	Return	Low	High
1D	-3.6%	29.6000	31.8100
1W	-5.9%	29.6000	32.9800
1M	-6.8%	29.6000	37.8000
Qtr	-12.4%	29.6000	37.8000
6M	10.3%	26.9000	39.9900
1Y	-26.8%	25.6000	46.3400
3Y	-37.4%	25.6000	91.8700
5Y	-51.8%	25.6000	107.0000
7Y	567.7%	4.0500	356.1000
10Y	912.7%	4.0500	356.1000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)