BIOGEN PHARMACHEM INDUSTRIES LIMITED

Financial Services · Finance

BSE: 531752

₹0.28

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.3

10D

0.3

20D

0.3

50D

0.5

100D

0.7

200D

1.0

Delivery and volume

Day avg. delivery

56.7%

Week avg. delivery

57.5%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.27

Pivot

First resistance0.29

Second resistance0.29

Third resistance0.31

First support0.27

Second support0.25

Third support0.25

Day RSI36.1

Day MFI61.0

Day MACD-0.04

Day MACD signal-0.06

Beta

1M0.98

3M1.03

1Y1.03

3Y0.81

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

0.250.30

↓ -76.1%

Over 3 Months

LowHigh

0.250.30

↓ -76.1%

Over 6 Months

LowHigh

0.250.30

↓ -76.1%

Over 1 Year

LowHigh

0.250.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,865	2,761	56.74	—	–	3,597	57.5%	—
Sept. 30, 2026	4,197	2,153	51.30	3.7%	Falling delivery	2,876	59.0%	0.28
Sept. 29, 2026	3,316	2,540	76.59	-3.6%	Rising delivery	2,690	58.4%	0.27
Sept. 28, 2026	4,013	1,850	46.11	0.0%	Falling delivery	2,548	55.2%	0.28
Sept. 25, 2026	1,594	1,043	65.45	0.0%	Rising delivery	2,320	53.8%	0.28
Sept. 24, 2026	1,259	895	71.05	0.0%	Rising delivery	2,481	55.6%	0.28
Sept. 23, 2026	3,266	1,527	46.77	0.0%	Falling delivery	2,523	53.7%	0.28
Sept. 22, 2026	2,609	1,718	65.84	3.7%	Rising delivery	2,930	55.3%	0.28
Sept. 21, 2026	2,870	1,062	37.00	0.0%	Falling delivery	3,028	54.9%	0.27
Sept. 18, 2026	2,399	1,691	70.49	-3.6%	Rising delivery	3,493	57.1%	0.27
Sept. 17, 2026	1,470	774	52.65	0.0%	Falling delivery	3,709	59.4%	0.28
Sept. 16, 2026	5,301	2,854	53.83	3.7%	Falling delivery	4,027	63.6%	0.28
Sept. 15, 2026	3,101	1,939	62.53	0.0%	–	6,827	59.2%	0.27
Sept. 11, 2026	5,193	2,716	52.31	0.0%	Falling delivery	6,597	58.7%	0.27
Sept. 10, 2026	3,482	2,733	78.49	3.8%	Rising delivery	6,225	59.2%	0.27
Sept. 9, 2026	3,057	2,562	83.78	-3.7%	Rising delivery	5,965	56.9%	0.26
Sept. 8, 2026	19,303	10,274	53.22	-3.6%	–	6,624	51.5%	0.27
Sept. 7, 2026	1,948	1,065	54.69	0.0%	–	3,252	50.9%	0.28
Sept. 4, 2026	3,335	1,803	54.05	0.0%	–	3,651	52.6%	0.28
Sept. 3, 2026	2,182	1,272	58.30	0.0%	Rising delivery	4,248	46.3%	0.28
Sept. 2, 2026	6,352	2,638	41.52	0.0%	–	4,195	45.3%	0.28
Sept. 1, 2026	2,443	1,502	61.49	0.0%	Rising delivery	3,285	47.4%	0.28
Aug. 31, 2026	3,945	2,383	60.42	0.0%	Rising delivery	3,299	46.7%	0.28
Aug. 28, 2026	6,319	2,029	32.11	0.0%	Falling delivery	2,901	43.7%	0.28
Aug. 27, 2026	1,917	960	50.09	0.0%	Falling delivery	1,997	61.0%	0.28
Aug. 26, 2026	1,803	918	50.92	0.0%	Falling delivery	3,258	59.0%	0.28
Aug. 25, 2026	2,510	1,413	56.30	3.7%	–	3,267	60.0%	0.28
Aug. 24, 2026	1,955	1,017	52.03	-3.6%	Falling delivery	3,236	61.0%	0.27
Aug. 21, 2026	1,799	1,786	99.27	3.7%	Rising delivery	3,357	64.0%	0.28
Aug. 20, 2026	8,225	4,480	54.47	-3.6%	Falling delivery	3,826	62.3%	0.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.28	0.28	0.28	0.49	0.81	1.00
EMA	0.28	0.28	0.30	0.47	0.69	1.00

RSI (14) 36.1

ATR (14) 0.03

MFI (14) 61.0

Beta (1Y) 1.03

MACD -0.04 / Signal -0.06 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.29

Bollinger Middle 0.28

Bollinger Lower 0.26

S3	S2	S1	Pivot	R1	R2	R3
0.25	0.25	0.27	0.27	0.29	0.29	0.31

ADX (14) 33.9

ROC (21) 0.00%

ROC (125) -74.55%

Beta (1M) 0.98

Beta (3M) 1.03

Beta (1Y) 1.03

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	5.90	Neutral
Ultimate Oscillator	85.53	Overbought
Awesome Oscillator	0.00	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.28	0.28	0.28	0.28	0.49	0.81	0.94	1.00
EMA	0.28	0.28	0.30	0.34	0.47	0.68	0.78	0.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.26	0.27	0.28	0.29	0.30	—	—
Camarilla	0.27	0.27	0.28	0.28	—	0.28	0.28	0.29	0.29
Fibonacci	—	0.25	0.26	0.27	0.27	0.28	0.29	0.29	—

Performance by period

Period	Return	Low	High
1D	3.7%	0.2600	0.2800
1W	0.0%	0.2600	0.2800
1M	0.0%	0.2500	0.3000
Qtr	-76.1%	0.2500	0.3000
6M	-76.1%	0.2500	0.3000
1Y	-76.1%	0.2500	0.3000
3Y	-65.4%	0.2500	1.8500
5Y	-53.3%	0.2500	1.8500
7Y	16.7%	0.1900	1.8500
10Y	12.0%	0.1900	1.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)