Telecommunication · Telecom - Equipment & Accessories
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 450 | 207 | 45.96 | — | – | 523 | 41.6% | — |
| Sept. 30, 2026 | 754 | 282 | 37.43 | 3.3% | Falling delivery | 518 | 43.4% | 381.15 |
| Sept. 29, 2026 | 526 | 227 | 43.26 | 5.0% | – | 482 | 46.8% | 368.95 |
| Sept. 28, 2026 | 307 | 144 | 46.87 | -3.0% | – | 467 | 47.8% | 351.40 |
| Sept. 25, 2026 | 579 | 228 | 39.34 | 5.0% | Falling delivery | 482 | 49.7% | 362.45 |
| Sept. 24, 2026 | 427 | 243 | 56.91 | -4.6% | Rising delivery | 495 | 51.2% | 345.20 |
| Sept. 23, 2026 | 572 | 285 | 49.90 | -3.6% | – | 517 | 50.8% | 361.90 |
| Sept. 22, 2026 | 451 | 216 | 47.81 | -3.5% | – | 562 | 48.4% | 375.25 |
| Sept. 21, 2026 | 382 | 225 | 59.01 | -5.0% | Rising delivery | 700 | 46.2% | 389.05 |
| Sept. 18, 2026 | 645 | 299 | 46.38 | 2.0% | – | 834 | 44.4% | 409.50 |
| Sept. 17, 2026 | 534 | 287 | 53.71 | 5.0% | Rising delivery | 907 | 42.6% | 401.65 |
| Sept. 16, 2026 | 798 | 333 | 41.65 | 1.2% | – | 1,091 | 39.9% | 382.55 |
| Sept. 15, 2026 | 1,139 | 473 | 41.52 | -3.7% | – | 946 | 40.6% | 377.95 |
| Sept. 11, 2026 | 1,052 | 460 | 43.72 | 4.7% | – | 906 | 43.0% | 392.35 |
| Sept. 10, 2026 | 1,010 | 379 | 37.48 | 5.0% | Falling delivery | 702 | 43.2% | 374.65 |
| Sept. 9, 2026 | 1,453 | 531 | 36.56 | 5.0% | Falling delivery | 503 | 46.0% | 356.85 |
| Sept. 8, 2026 | 76 | 76 | 100.00 | -5.0% | Rising delivery | 218 | 59.9% | 339.90 |
| Sept. 7, 2026 | 940 | 502 | 53.40 | -5.0% | – | 205 | 57.4% | 357.75 |
| Sept. 4, 2026 | 29 | 29 | 100.00 | 5.0% | – | 23 | 100.0% | 376.55 |
| Sept. 3, 2026 | 19 | 19 | 100.00 | 5.0% | – | 17 | 100.0% | 358.65 |
| Sept. 2, 2026 | 29 | 29 | 100.00 | 5.0% | – | 14 | 100.0% | 341.60 |
| Sept. 1, 2026 | 11 | 11 | 100.00 | 5.0% | – | 10 | 100.0% | 325.35 |
| Aug. 31, 2026 | 26 | 26 | 100.00 | 5.0% | – | 10 | 100.0% | 309.86 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 5.0% | – | 6 | 100.0% | 295.11 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 5.0% | – | 8 | 100.0% | 281.06 |
| Aug. 26, 2026 | 10 | 10 | 100.00 | 0.6% | – | 10 | 100.0% | 267.68 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | -1.8% | – | 12 | 100.0% | 266.11 |
| Aug. 24, 2026 | 7 | 7 | 100.00 | -2.0% | – | 14 | 100.0% | 271.00 |
| Aug. 21, 2026 | 12 | 12 | 100.00 | -2.3% | – | 19 | 100.0% | 276.64 |
| Aug. 20, 2026 | 13 | 13 | 100.00 | -0.6% | – | 24 | 100.0% | 283.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 361.83 | 374.65 | 370.27 | 300.54 | 246.43 | 191.93 |
| EMA | 369.41 | 368.66 | 358.01 | 313.03 | 264.48 | 191.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 356.72 | 364.08 | 372.62 | 379.98 | 388.52 | 395.88 | 404.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 57.12 | Neutral |
| Stochastic RSI | 35.15 | Neutral |
| Williams %R | -42.88 | Neutral |
| CCI (20) | 42.68 | Neutral |
| Ultimate Oscillator | 49.92 | Neutral |
| Awesome Oscillator | 24.17 | Above zero |
| Momentum (10) | -1.40 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 361.83 | 374.65 | 370.27 | 342.20 | 300.54 | 246.43 | 210.63 | 191.93 |
| EMA | 369.41 | 368.66 | 358.01 | 342.20 | 313.04 | 265.17 | 238.25 | 221.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 364.37 | 373.20 | 380.28 | 389.10 | 396.18 | — | — |
| Camarilla | 372.41 | 376.78 | 378.23 | 379.69 | — | 382.61 | 384.07 | 385.52 | 389.90 |
| Fibonacci | — | 364.08 | 370.16 | 373.91 | 379.98 | 386.06 | 389.81 | 395.88 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.3% | 371.4500 | 387.3500 | |
| 1W | 5.3% | 331.0000 | 387.3500 | |
| 1M | 23.0% | 312.0000 | 418.8000 | |
| Qtr | 91.1% | 175.6500 | 418.8000 | |
| 6M | 238.1% | 108.4000 | 418.8000 | |
| 1Y | 136.3% | 104.0000 | 418.8000 | |
| 3Y | 13.2% | 104.0000 | 418.8000 | |
| 5Y | 338.4% | 73.0000 | 429.7000 | |
| 7Y | 658.5% | 24.9000 | 429.7000 | |
| 10Y | 964.7% | 24.9000 | 429.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
