Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 5, 2018 | 0 | 0 | 100.00 | 5.3% | – | 0 | 100.0% | 0.20 |
| Oct. 29, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| June 18, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.19 |
| May 24, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.19 |
| May 21, 2018 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 0.19 |
| May 18, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.20 |
| May 17, 2018 | 3 | 3 | 100.00 | 5.3% | – | 1 | 100.0% | 0.20 |
| May 15, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| May 14, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| May 7, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.19 |
| April 20, 2018 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| April 17, 2018 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.19 |
| April 5, 2018 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| April 4, 2018 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| April 2, 2018 | 10 | 10 | 100.00 | 0.0% | – | 7 | 100.0% | 0.19 |
| March 28, 2018 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | 0.19 |
| Aug. 4, 2017 | 1 | 1 | 100.00 | — | – | 11 | 100.0% | — |
| Aug. 3, 2017 | 2 | 2 | 100.00 | — | – | 10 | 100.0% | — |
| Aug. 2, 2017 | 20 | 20 | 100.00 | — | – | 20 | 100.0% | — |
| Aug. 1, 2017 | 0 | 0 | 100.00 | — | – | 20 | 100.0% | — |
| July 31, 2017 | 30 | 30 | 100.00 | — | – | 25 | 100.0% | — |
| July 28, 2017 | 0 | 0 | 100.00 | — | – | 25 | 100.0% | — |
| July 27, 2017 | 48 | 48 | 100.00 | — | – | 30 | 100.0% | — |
| July 26, 2017 | 21 | 21 | 100.00 | — | – | 20 | 100.0% | — |
| July 25, 2017 | 26 | 26 | 100.00 | — | – | 28 | 100.0% | — |
| July 20, 2017 | 28 | 28 | 100.00 | — | – | 23 | 100.0% | — |
| July 19, 2017 | 26 | 26 | 100.00 | — | – | 24 | 100.0% | — |
| July 18, 2017 | 1 | 1 | 100.00 | — | – | 19 | 100.0% | — |
| July 17, 2017 | 60 | 60 | 100.00 | — | – | 19 | 100.0% | — |
| July 13, 2017 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.21 | 0.26 | 0.31 |
| EMA | 0.19 | 0.19 | 0.19 | 0.21 | 0.25 | 0.31 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 222.22 | Overbought |
| Ultimate Oscillator | 66.07 | Neutral |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 0.26 | 0.28 | 0.31 |
| EMA | 0.19 | 0.19 | 0.19 | 0.20 | 0.21 | 0.25 | 0.28 | 0.31 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | — | — |
| Camarilla | 0.20 | 0.20 | 0.20 | 0.20 | — | 0.20 | 0.20 | 0.20 | 0.20 |
| Fibonacci | — | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.3% | 0.2000 | 0.2000 | — |
| 1W | 5.3% | 0.2000 | 0.2000 | — |
| 1M | 5.3% | 0.1900 | 0.2000 | |
| Qtr | 5.3% | 0.1900 | 0.2000 | |
| 6M | 5.3% | 0.1900 | 0.2000 | |
| 1Y | 5.3% | 0.1900 | 0.2000 | |
| 3Y | -50.0% | 0.1900 | 0.5100 | |
| 5Y | -89.9% | 0.1900 | 2.0500 | |
| 7Y | -88.5% | 0.1900 | 2.5700 | |
| 10Y | -94.3% | 0.1900 | 6.0900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)