Birla Cotsyn (India) Limited

Textiles · Textiles & Apparels

BSE: 533006

₹13.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

13.6

10D

14.1

20D

14.7

50D

12.6

100D

8.8

200D

3.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.50

Pivot

First resistance13.81

Second resistance14.28

Third resistance14.59

First support13.03

Second support12.72

Third support12.25

Day RSI40.8

Day MFI22.2

Day MACD-0.28

Day MACD signal0.25

Beta

1M0.14

3M1.19

1Y1.19

3Y1.19

Price change analysis

↓ -28.8%

Over 1 Month

LowHigh

13.1119.46

↑ 10153.8%

Over 3 Months

LowHigh

13.1124.46

↑ 10153.8%

Over 6 Months

LowHigh

13.1124.46

↑ 10153.8%

Over 1 Year

LowHigh

13.1124.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	36	100.00	—	–	35	100.0%	—
Sept. 30, 2026	46	46	100.00	-0.3%	–	34	100.0%	13.33
Sept. 29, 2026	25	25	100.00	-1.1%	–	42	100.0%	13.37
Sept. 28, 2026	41	41	100.00	-1.7%	–	48	100.0%	13.52
Sept. 25, 2026	29	29	100.00	-0.7%	–	48	100.0%	13.75
Sept. 24, 2026	31	31	100.00	-1.1%	–	52	100.0%	13.85
Sept. 23, 2026	84	84	100.00	-4.3%	–	54	100.0%	14.01
Sept. 22, 2026	56	56	100.00	-1.4%	–	45	100.0%	14.64
Sept. 21, 2026	37	37	100.00	-0.6%	–	40	100.0%	14.85
Sept. 18, 2026	49	49	100.00	5.0%	–	43	100.0%	14.94
Sept. 17, 2026	42	42	100.00	-3.5%	–	50	100.0%	14.23
Sept. 16, 2026	40	40	100.00	-1.7%	–	49	100.0%	14.74
Sept. 15, 2026	30	30	100.00	-4.6%	–	47	100.0%	15.00
Sept. 11, 2026	52	52	100.00	-3.7%	–	49	100.0%	15.73
Sept. 10, 2026	84	84	100.00	-4.9%	–	47	100.0%	16.33
Sept. 9, 2026	38	38	100.00	-0.3%	–	36	100.0%	17.18
Sept. 8, 2026	33	33	100.00	-3.0%	–	39	100.0%	17.23
Sept. 7, 2026	39	39	100.00	1.4%	–	52	100.0%	17.77
Sept. 4, 2026	41	41	100.00	0.7%	–	82	100.0%	17.52
Sept. 3, 2026	29	29	100.00	-3.7%	–	76	100.0%	17.40
Sept. 2, 2026	55	55	100.00	0.6%	–	73	100.0%	18.07
Sept. 1, 2026	98	98	100.00	-4.1%	–	71	100.0%	17.96
Aug. 31, 2026	187	187	100.00	5.0%	–	156	100.0%	18.72
Aug. 28, 2026	9	9	100.00	-5.0%	–	127	100.0%	17.83
Aug. 27, 2026	14	14	100.00	-5.0%	–	133	100.0%	18.76
Aug. 26, 2026	48	48	100.00	-5.0%	–	204	100.0%	19.74
Aug. 25, 2026	524	524	100.00	5.0%	–	196	100.0%	20.77
Aug. 24, 2026	39	39	100.00	5.0%	–	93	100.0%	19.79
Aug. 21, 2026	38	38	100.00	5.0%	–	87	100.0%	18.85
Aug. 20, 2026	371	371	100.00	5.0%	–	83	100.0%	17.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.56	14.05	15.37	12.89	6.50	3.29
EMA	13.61	14.12	14.73	12.62	8.85	3.29

RSI (14) 40.8

ATR (14) 1.08

MFI (14) 22.2

Beta (1Y) 1.19

MACD -0.28 / Signal 0.25 / Hist. -0.53

Bollinger Upper (20, 2σ) 18.56

Bollinger Middle 15.37

Bollinger Lower 12.19

S3	S2	S1	Pivot	R1	R2	R3
12.25	12.72	13.03	13.50	13.81	14.28	14.59

ADX (14) 23.6

ROC (21) -28.79%

ROC (125) 16562.50%

Beta (1M) 0.14

Beta (3M) 1.19

Beta (1Y) 1.19

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.68	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.32	Oversold
CCI (20)	-91.55	Neutral
Ultimate Oscillator	30.83	Neutral
Awesome Oscillator	-3.11	Below zero
Momentum (10)	-1.41	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.56	14.05	15.37	16.50	12.89	6.50	4.36	3.29
EMA	13.61	14.12	14.73	14.38	12.62	8.85	6.69	5.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.68	12.94	13.46	13.72	14.24	—	—
Camarilla	12.90	13.12	13.19	13.26	—	13.40	13.47	13.54	13.76
Fibonacci	—	12.72	13.02	13.21	13.50	13.80	13.99	14.28	—

Performance by period

Period	Return	Low	High
1D	-0.3%	13.2000	13.9800
1W	-4.9%	13.1100	14.7000
1M	-28.8%	13.1100	19.4600
Qtr	10153.8%	13.1100	24.4600
6M	10153.8%	13.1100	24.4600
1Y	10153.8%	13.1100	24.4600
3Y	10153.8%	13.1100	24.4600
5Y	10153.8%	13.1100	24.4600
7Y	16562.5%	0.0800	24.4600
10Y	16562.5%	0.0500	24.4600

Latest-bar candlestick shape None (shape only — trend context is not checked)