Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 7, 2006 | 3 | 3 | 86.76 | — | – | 3 | 86.4% | — |
| July 6, 2006 | 1 | 1 | 91.51 | — | Rising delivery | 3 | 82.9% | — |
| July 5, 2006 | 3 | 2 | 71.18 | — | Falling delivery | 4 | 85.5% | — |
| July 4, 2006 | 4 | 3 | 81.67 | — | Falling delivery | 4 | 89.7% | — |
| July 3, 2006 | 5 | 5 | 99.35 | — | Rising delivery | 4 | 90.6% | — |
| June 30, 2006 | 4 | 3 | 71.79 | — | Falling delivery | 3 | 88.4% | — |
| June 29, 2006 | 4 | 4 | 97.44 | — | Rising delivery | 3 | 90.9% | — |
| June 28, 2006 | 3 | 3 | 97.33 | — | Rising delivery | 2 | 86.0% | — |
| June 27, 2006 | 4 | 3 | 86.03 | — | Rising delivery | 3 | 76.0% | — |
| June 26, 2006 | 2 | 2 | 92.90 | — | Rising delivery | 3 | 69.9% | — |
| June 25, 2006 | 2 | 2 | 76.72 | — | Rising delivery | 4 | 67.0% | — |
| June 23, 2006 | 2 | 1 | 69.21 | — | – | 4 | 67.3% | — |
| June 22, 2006 | 3 | 2 | 56.79 | — | Falling delivery | 4 | 68.7% | — |
| June 21, 2006 | 7 | 5 | 66.83 | — | Falling delivery | 4 | 75.3% | — |
| June 20, 2006 | 5 | 3 | 69.37 | — | Falling delivery | 3 | 79.8% | — |
| June 19, 2006 | 3 | 2 | 75.45 | — | – | 4 | 72.2% | — |
| June 16, 2006 | 1 | 1 | 92.21 | — | Rising delivery | 5 | 76.1% | — |
| June 15, 2006 | 6 | 5 | 86.32 | — | Rising delivery | 5 | 72.4% | — |
| June 14, 2006 | 1 | 1 | 90.26 | — | Rising delivery | 6 | 68.4% | — |
| June 13, 2006 | 10 | 6 | 58.58 | — | Falling delivery | 7 | 67.5% | — |
| June 12, 2006 | 5 | 4 | 93.19 | — | Rising delivery | 6 | 72.9% | — |
| June 9, 2006 | 4 | 2 | 57.61 | — | Falling delivery | 5 | 69.0% | — |
| June 8, 2006 | 10 | 7 | 68.54 | — | – | 6 | 68.1% | — |
| June 7, 2006 | 5 | 3 | 66.72 | — | – | 4 | 66.8% | — |
| June 6, 2006 | 4 | 4 | 81.65 | — | Rising delivery | 4 | 73.4% | — |
| June 5, 2006 | 1 | 1 | 74.54 | — | – | 4 | 74.4% | — |
| June 2, 2006 | 10 | 6 | 61.54 | — | Falling delivery | 4 | 75.5% | — |
| June 1, 2006 | 1 | 1 | 52.86 | — | Falling delivery | 3 | 88.0% | — |
| May 31, 2006 | 6 | 6 | 90.64 | — | – | 3 | 92.2% | — |
| May 30, 2006 | 2 | 2 | 98.41 | — | Rising delivery | 2 | 86.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
