Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 14, 2012 | 3 | 3 | 86.83 | -3.3% | – | 2 | 85.7% | 4.65 |
| June 13, 2012 | 1 | 1 | 100.00 | 6.9% | Rising delivery | 3 | 80.7% | 4.81 |
| June 12, 2012 | 2 | 1 | 88.95 | 0.2% | Rising delivery | 2 | 79.9% | 4.50 |
| June 11, 2012 | 3 | 2 | 62.19 | 4.2% | Falling delivery | 2 | 78.4% | 4.49 |
| June 8, 2012 | 3 | 3 | 100.00 | 9.4% | Rising delivery | 3 | 89.8% | 4.31 |
| June 7, 2012 | 5 | 4 | 73.10 | -7.1% | Falling delivery | 3 | 89.8% | 3.94 |
| June 6, 2012 | 1 | 1 | 100.00 | 1.7% | – | 2 | 99.0% | 4.24 |
| June 5, 2012 | 0 | 0 | 47.17 | -3.9% | Falling delivery | 2 | 99.0% | 4.17 |
| June 4, 2012 | 5 | 5 | 99.62 | 9.9% | – | 2 | 99.4% | 4.34 |
| June 1, 2012 | 2 | 2 | 100.00 | -7.1% | – | 1 | 98.8% | 3.95 |
| May 30, 2012 | 1 | 1 | 97.74 | 4.9% | – | 1 | 96.6% | 4.25 |
| May 29, 2012 | 2 | 2 | 99.94 | -3.6% | – | 1 | 95.7% | 4.05 |
| May 28, 2012 | 1 | 1 | 96.88 | 0.0% | Rising delivery | 0 | 83.7% | 4.20 |
| May 25, 2012 | 0 | 0 | 94.43 | 5.0% | Rising delivery | 1 | 84.6% | 4.20 |
| May 24, 2012 | 0 | 0 | 81.08 | -9.5% | – | 1 | 84.6% | 4.00 |
| May 23, 2012 | 0 | 0 | 79.79 | -2.4% | Falling delivery | 1 | 84.9% | 4.42 |
| May 22, 2012 | 0 | 0 | 18.31 | 6.6% | Falling delivery | 1 | 85.5% | 4.53 |
| May 21, 2012 | 2 | 2 | 90.17 | -2.7% | – | 1 | 90.6% | 4.25 |
| May 18, 2012 | 3 | 3 | 86.21 | -6.6% | – | 1 | 89.8% | 4.37 |
| May 17, 2012 | 0 | 0 | 100.00 | 5.6% | – | 1 | 97.8% | 4.68 |
| May 16, 2012 | 0 | 0 | 95.83 | 2.5% | – | 1 | 92.1% | 4.43 |
| May 15, 2012 | 1 | 1 | 99.92 | 4.1% | Rising delivery | 1 | 93.0% | 4.32 |
| May 14, 2012 | 0 | 0 | 60.84 | 1.2% | Falling delivery | 1 | 91.4% | 4.15 |
| May 11, 2012 | 1 | 1 | 100.00 | -1.9% | Rising delivery | 1 | 92.5% | 4.10 |
| May 10, 2012 | 4 | 3 | 87.23 | 1.2% | Falling delivery | 1 | 92.6% | 4.18 |
| May 9, 2012 | 1 | 1 | 100.00 | -9.8% | Rising delivery | 1 | 82.5% | 4.13 |
| May 8, 2012 | 0 | 0 | 0.00 | 2.0% | Falling delivery | 2 | 49.3% | 4.58 |
| May 7, 2012 | 0 | 0 | 100.00 | 9.5% | Rising delivery | 2 | 51.6% | 4.49 |
| May 4, 2012 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 2 | 51.3% | 4.10 |
| May 3, 2012 | 2 | 1 | 59.93 | -3.2% | Rising delivery | 1 | 46.6% | 4.21 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.55 | 4.34 | 4.32 | 4.32 | 4.62 | 4.96 |
| EMA | 4.55 | 4.43 | 4.36 | 4.38 | 4.57 | 4.96 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.13 | 4.28 | 4.46 | 4.61 | 4.79 | 4.94 | 5.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.67 | Overbought |
| Stochastic RSI | 78.55 | Neutral |
| Williams %R | -13.33 | Overbought |
| CCI (20) | 147.59 | Overbought |
| Ultimate Oscillator | 67.40 | Neutral |
| Awesome Oscillator | 0.17 | Above zero |
| Momentum (10) | 0.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.55 | 4.34 | 4.32 | 4.30 | 4.32 | 4.62 | 4.68 | 4.96 |
| EMA | 4.55 | 4.43 | 4.36 | 4.35 | 4.38 | 4.59 | 4.93 | 5.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.29 | 4.48 | 4.62 | 4.81 | 4.95 | — | — |
| Camarilla | 4.47 | 4.56 | 4.59 | 4.62 | — | 4.68 | 4.71 | 4.74 | 4.83 |
| Fibonacci | — | 4.28 | 4.40 | 4.48 | 4.61 | 4.73 | 4.81 | 4.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.3% | 4.4200 | 4.7500 | |
| 1W | 18.0% | 4.0100 | 4.8100 | |
| 1M | 7.6% | 3.6100 | 4.8100 | |
| Qtr | 5.4% | 3.6100 | 4.9000 | |
| 6M | -5.1% | 3.6100 | 5.9300 | |
| 1Y | -45.6% | 3.6100 | 8.8500 | |
| 3Y | -67.9% | 3.6100 | 18.1000 | |
| 5Y | -91.3% | 3.6100 | 68.0000 | |
| 7Y | — | 3.6100 | 93.2500 | |
| 10Y | — | 3.6100 | 93.2500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
