Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 22, 2015 | 176 | 176 | 100.00 | 3.7% | – | 76 | 100.0% | 0.28 |
| June 15, 2015 | 27 | 27 | 100.00 | 0.0% | – | 72 | 100.0% | 0.27 |
| June 8, 2015 | 65 | 65 | 100.00 | -3.6% | – | 92 | 100.0% | 0.27 |
| June 1, 2015 | 54 | 54 | 100.00 | 3.7% | – | 90 | 100.0% | 0.28 |
| May 25, 2015 | 58 | 58 | 100.00 | 3.8% | – | 80 | 100.0% | 0.27 |
| May 18, 2015 | 159 | 159 | 100.00 | -3.7% | – | 73 | 100.0% | 0.26 |
| May 11, 2015 | 127 | 127 | 100.00 | -3.6% | – | 57 | 100.0% | 0.27 |
| May 4, 2015 | 51 | 51 | 100.00 | 3.7% | – | 37 | 100.0% | 0.28 |
| April 27, 2015 | 5 | 5 | 100.00 | -3.6% | – | 93 | 100.0% | 0.27 |
| April 20, 2015 | 25 | 25 | 100.00 | -3.4% | – | 95 | 100.0% | 0.28 |
| April 13, 2015 | 76 | 76 | 100.00 | 3.6% | – | 97 | 100.0% | 0.29 |
| April 6, 2015 | 25 | 25 | 100.00 | 0.0% | – | 86 | 100.0% | 0.28 |
| March 30, 2015 | 331 | 331 | 100.00 | 0.0% | – | 94 | 100.0% | 0.28 |
| March 23, 2015 | 17 | 17 | 100.00 | -3.4% | – | 29 | 100.0% | 0.28 |
| March 16, 2015 | 35 | 35 | 100.00 | -3.3% | – | 53 | 100.0% | 0.29 |
| March 9, 2015 | 21 | 21 | 100.00 | -3.2% | – | 50 | 100.0% | 0.30 |
| March 2, 2015 | 68 | 68 | 100.00 | -3.1% | – | 49 | 100.0% | 0.31 |
| Feb. 23, 2015 | 6 | 6 | 100.00 | -3.0% | – | 43 | 100.0% | 0.32 |
| Feb. 16, 2015 | 136 | 136 | 100.00 | 0.0% | – | 51 | 100.0% | 0.33 |
| Feb. 9, 2015 | 22 | 22 | 100.00 | -2.9% | – | 69 | 100.0% | 0.33 |
| Feb. 2, 2015 | 15 | 15 | 100.00 | 0.0% | – | 69 | 100.0% | 0.34 |
| Jan. 27, 2015 | 37 | 37 | 100.00 | -2.9% | – | 69 | 100.0% | 0.34 |
| Jan. 19, 2015 | 43 | 43 | 100.00 | -2.8% | – | 62 | 100.0% | 0.35 |
| Jan. 12, 2015 | 228 | 228 | 100.00 | -2.7% | – | 90 | 100.0% | 0.36 |
| Jan. 5, 2015 | 21 | 21 | 100.00 | -2.6% | – | 65 | 100.0% | 0.37 |
| Dec. 29, 2014 | 15 | 15 | 100.00 | -2.6% | – | 65 | 100.0% | 0.38 |
| Dec. 22, 2014 | 2 | 2 | 100.00 | 2.6% | – | 72 | 100.0% | 0.39 |
| Nov. 28, 2014 | 184 | 184 | 100.00 | -2.6% | – | 76 | 100.0% | 0.38 |
| Nov. 27, 2014 | 101 | 101 | 100.00 | 2.6% | – | 44 | 100.0% | 0.39 |
| Nov. 26, 2014 | 20 | 20 | 100.00 | -5.0% | – | 24 | 100.0% | 0.38 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.27 | 0.27 | 0.29 | 0.36 | 0.46 | 0.47 |
| EMA | 0.27 | 0.28 | 0.29 | 0.35 | 0.41 | 0.47 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.26 | 0.27 | 0.27 | 0.28 | 0.28 | 0.29 | 0.29 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 60.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -40.00 | Neutral |
| CCI (20) | -45.86 | Neutral |
| Ultimate Oscillator | 43.80 | Neutral |
| Awesome Oscillator | -0.06 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.27 | 0.27 | 0.29 | 0.31 | 0.36 | 0.46 | 0.48 | 0.47 |
| EMA | 0.27 | 0.28 | 0.29 | 0.31 | 0.35 | 0.41 | 0.44 | 0.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.27 | 0.28 | 0.28 | 0.29 | 0.29 | — | — |
| Camarilla | 0.27 | 0.28 | 0.28 | 0.28 | — | 0.28 | 0.28 | 0.28 | 0.29 |
| Fibonacci | — | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.29 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.7% | 0.2700 | 0.2800 | |
| 1W | 3.7% | 0.2700 | 0.2800 | |
| 1M | 7.7% | 0.2500 | 0.2900 | |
| Qtr | 0.0% | 0.2500 | 0.3000 | |
| 6M | -28.2% | 0.2500 | 0.3800 | |
| 1Y | -50.9% | 0.2500 | 0.7600 | |
| 3Y | -94.5% | 0.2500 | 5.3000 | |
| 5Y | — | 0.2500 | 30.7000 | |
| 7Y | — | 0.2500 | 30.7000 | |
| 10Y | — | 0.2500 | 30.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)