Sign in and upgrade to a paid plan to export futures history as CSV.

Birla Power Solutions Ltd.

BSE: 517001
₹0.09
March 16, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
0.1
10D
0.1
20D
0.1
50D
0.1
100D
0.1
200D
0.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.08
Pivot
First resistance0.10
Second resistance0.10
Third resistance0.12
First support0.08
Second support0.06
Third support0.06
Day RSI55.9
Day MFI75.9
Day MACD-0.01
Day MACD signal-0.01

Beta

1M—
3M—
1Y0.91
3Y0.39

Price change analysis

↑ 50.0%
Over 1 Month
LowHigh
0.060.09
↑ 12.5%
Over 3 Months
LowHigh
0.050.09
↑ 12.5%
Over 6 Months
LowHigh
0.050.09
↓ -18.2%
Over 1 Year
LowHigh
0.050.31
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 16, 2015 12,094 12,094 100.00 12.5% – 9,095 100.0% 0.09
March 9, 2015 12,272 12,272 100.00 14.3% – 7,336 100.0% 0.08
March 2, 2015 6,141 6,141 100.00 16.7% – 5,404 100.0% 0.07
Feb. 23, 2015 9,110 9,110 100.00 -14.3% – 5,841 100.0% 0.06
Feb. 16, 2015 5,859 5,859 100.00 16.7% – 5,238 100.0% 0.07
Feb. 9, 2015 3,299 3,299 100.00 -14.3% – 5,153 100.0% 0.06
Feb. 2, 2015 2,610 2,610 100.00 0.0% – 5,429 100.0% 0.07
Jan. 27, 2015 8,327 8,327 100.00 16.7% – 5,537 100.0% 0.07
Jan. 19, 2015 6,094 6,094 100.00 0.0% – 4,362 100.0% 0.06
Jan. 12, 2015 5,436 5,436 100.00 -14.3% – 4,203 100.0% 0.06
Jan. 5, 2015 4,675 4,675 100.00 16.7% – 4,367 100.0% 0.07
Dec. 29, 2014 3,150 3,150 100.00 -14.3% – 4,523 100.0% 0.06
Dec. 22, 2014 2,453 2,453 100.00 -12.5% – 5,401 100.0% 0.07
Dec. 15, 2014 5,298 5,298 100.00 -11.1% – 5,592 100.0% 0.08
Dec. 8, 2014 6,259 6,259 100.00 12.5% – 5,489 100.0% 0.09
Dec. 1, 2014 5,456 5,456 100.00 0.0% – 5,480 100.0% 0.08
Nov. 24, 2014 7,539 7,539 100.00 14.3% – 5,563 100.0% 0.08
Nov. 17, 2014 3,408 3,408 100.00 0.0% – 5,152 100.0% 0.07
Nov. 10, 2014 4,785 4,785 100.00 0.0% – 4,717 100.0% 0.07
Nov. 3, 2014 6,213 6,213 100.00 16.7% – 4,368 100.0% 0.07
Oct. 27, 2014 5,870 5,870 100.00 0.0% – 4,243 100.0% 0.06
Oct. 20, 2014 5,482 5,482 100.00 0.0% – 5,351 100.0% 0.06
Oct. 13, 2014 1,235 1,235 100.00 -14.3% – 4,956 100.0% 0.06
Oct. 7, 2014 3,042 3,042 100.00 0.0% – 25,243 100.0% 0.07
Sept. 29, 2014 5,584 5,584 100.00 -12.5% – 37,350 100.0% 0.07
Sept. 22, 2014 11,414 11,414 100.00 0.0% – 42,676 100.0% 0.08
Sept. 15, 2014 3,503 3,503 100.00 14.3% – 46,215 100.0% 0.08
Aug. 25, 2014 102,672 102,672 100.00 16.7% – 51,889 100.0% 0.07
Aug. 22, 2014 63,575 63,575 100.00 -14.3% – 33,222 100.0% 0.06
Aug. 21, 2014 32,216 32,216 100.00 -12.5% – 23,355 100.0% 0.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.070.070.070.100.160.15
EMA0.080.070.070.100.120.15
RSI (14) 55.9
ATR (14) 0.02
MFI (14) 75.9
Beta (1Y) 0.91
MACD -0.01 / Signal -0.01 / Hist. 0.00
Bollinger Upper (20, 2σ) 0.09
Bollinger Middle 0.07
Bollinger Lower 0.05
S3S2S1PivotR1R2R3
0.06 0.06 0.08 0.08 0.10 0.10 0.12
ADX (14) 43.4
ROC (21) 50.00%
ROC (125) -10.00%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.91
Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)146.17Overbought
Ultimate Oscillator66.55Neutral
Awesome Oscillator0.00Below zero
Momentum (10)0.02Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.070.070.070.070.100.160.150.15
EMA0.080.070.070.080.100.130.140.15

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.070.080.080.100.10——
Camarilla0.080.080.090.09—0.090.090.100.10
Fibonacci—0.060.070.080.080.090.100.10—

Performance by period

PeriodReturnLowHighWhere price sits
1D 12.5% 0.07000.0900
1W 12.5% 0.07000.0900
1M 50.0% 0.06000.0900
Qtr 12.5% 0.05000.0900
6M 12.5% 0.05000.0900
1Y -18.2% 0.05000.3100
3Y -85.0% 0.05000.6200
5Y -97.7% 0.05004.1500
7Y -99.7% 0.050042.8500
10Y — 0.050091.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)