Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 12,094 | 12,094 | 100.00 | 12.5% | – | 9,095 | 100.0% | 0.09 |
| March 9, 2015 | 12,272 | 12,272 | 100.00 | 14.3% | – | 7,336 | 100.0% | 0.08 |
| March 2, 2015 | 6,141 | 6,141 | 100.00 | 16.7% | – | 5,404 | 100.0% | 0.07 |
| Feb. 23, 2015 | 9,110 | 9,110 | 100.00 | -14.3% | – | 5,841 | 100.0% | 0.06 |
| Feb. 16, 2015 | 5,859 | 5,859 | 100.00 | 16.7% | – | 5,238 | 100.0% | 0.07 |
| Feb. 9, 2015 | 3,299 | 3,299 | 100.00 | -14.3% | – | 5,153 | 100.0% | 0.06 |
| Feb. 2, 2015 | 2,610 | 2,610 | 100.00 | 0.0% | – | 5,429 | 100.0% | 0.07 |
| Jan. 27, 2015 | 8,327 | 8,327 | 100.00 | 16.7% | – | 5,537 | 100.0% | 0.07 |
| Jan. 19, 2015 | 6,094 | 6,094 | 100.00 | 0.0% | – | 4,362 | 100.0% | 0.06 |
| Jan. 12, 2015 | 5,436 | 5,436 | 100.00 | -14.3% | – | 4,203 | 100.0% | 0.06 |
| Jan. 5, 2015 | 4,675 | 4,675 | 100.00 | 16.7% | – | 4,367 | 100.0% | 0.07 |
| Dec. 29, 2014 | 3,150 | 3,150 | 100.00 | -14.3% | – | 4,523 | 100.0% | 0.06 |
| Dec. 22, 2014 | 2,453 | 2,453 | 100.00 | -12.5% | – | 5,401 | 100.0% | 0.07 |
| Dec. 15, 2014 | 5,298 | 5,298 | 100.00 | -11.1% | – | 5,592 | 100.0% | 0.08 |
| Dec. 8, 2014 | 6,259 | 6,259 | 100.00 | 12.5% | – | 5,489 | 100.0% | 0.09 |
| Dec. 1, 2014 | 5,456 | 5,456 | 100.00 | 0.0% | – | 5,480 | 100.0% | 0.08 |
| Nov. 24, 2014 | 7,539 | 7,539 | 100.00 | 14.3% | – | 5,563 | 100.0% | 0.08 |
| Nov. 17, 2014 | 3,408 | 3,408 | 100.00 | 0.0% | – | 5,152 | 100.0% | 0.07 |
| Nov. 10, 2014 | 4,785 | 4,785 | 100.00 | 0.0% | – | 4,717 | 100.0% | 0.07 |
| Nov. 3, 2014 | 6,213 | 6,213 | 100.00 | 16.7% | – | 4,368 | 100.0% | 0.07 |
| Oct. 27, 2014 | 5,870 | 5,870 | 100.00 | 0.0% | – | 4,243 | 100.0% | 0.06 |
| Oct. 20, 2014 | 5,482 | 5,482 | 100.00 | 0.0% | – | 5,351 | 100.0% | 0.06 |
| Oct. 13, 2014 | 1,235 | 1,235 | 100.00 | -14.3% | – | 4,956 | 100.0% | 0.06 |
| Oct. 7, 2014 | 3,042 | 3,042 | 100.00 | 0.0% | – | 25,243 | 100.0% | 0.07 |
| Sept. 29, 2014 | 5,584 | 5,584 | 100.00 | -12.5% | – | 37,350 | 100.0% | 0.07 |
| Sept. 22, 2014 | 11,414 | 11,414 | 100.00 | 0.0% | – | 42,676 | 100.0% | 0.08 |
| Sept. 15, 2014 | 3,503 | 3,503 | 100.00 | 14.3% | – | 46,215 | 100.0% | 0.08 |
| Aug. 25, 2014 | 102,672 | 102,672 | 100.00 | 16.7% | – | 51,889 | 100.0% | 0.07 |
| Aug. 22, 2014 | 63,575 | 63,575 | 100.00 | -14.3% | – | 33,222 | 100.0% | 0.06 |
| Aug. 21, 2014 | 32,216 | 32,216 | 100.00 | -12.5% | – | 23,355 | 100.0% | 0.07 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.07 | 0.07 | 0.07 | 0.10 | 0.16 | 0.15 |
| EMA | 0.08 | 0.07 | 0.07 | 0.10 | 0.12 | 0.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.06 | 0.06 | 0.08 | 0.08 | 0.10 | 0.10 | 0.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 146.17 | Overbought |
| Ultimate Oscillator | 66.55 | Neutral |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.07 | 0.07 | 0.07 | 0.07 | 0.10 | 0.16 | 0.15 | 0.15 |
| EMA | 0.08 | 0.07 | 0.07 | 0.08 | 0.10 | 0.13 | 0.14 | 0.15 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.07 | 0.08 | 0.08 | 0.10 | 0.10 | — | — |
| Camarilla | 0.08 | 0.08 | 0.09 | 0.09 | — | 0.09 | 0.09 | 0.10 | 0.10 |
| Fibonacci | — | 0.06 | 0.07 | 0.08 | 0.08 | 0.09 | 0.10 | 0.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 12.5% | 0.0700 | 0.0900 | |
| 1W | 12.5% | 0.0700 | 0.0900 | |
| 1M | 50.0% | 0.0600 | 0.0900 | |
| Qtr | 12.5% | 0.0500 | 0.0900 | |
| 6M | 12.5% | 0.0500 | 0.0900 | |
| 1Y | -18.2% | 0.0500 | 0.3100 | |
| 3Y | -85.0% | 0.0500 | 0.6200 | |
| 5Y | -97.7% | 0.0500 | 4.1500 | |
| 7Y | -99.7% | 0.0500 | 42.8500 | |
| 10Y | — | 0.0500 | 91.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)