Birla Precision Technologies Limited

Capital Goods · Industrial Manufacturing

NSE: BIRLAPREC BSE: 522105

₹54.91

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

55.0

10D

55.3

20D

53.9

50D

48.2

100D

43.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.95

Pivot

First resistance55.91

Second resistance56.90

Third resistance57.86

First support53.96

Second support53.00

Third support52.01

Day RSI56.5

Day MFI58.6

Day MACD2.65

Day MACD signal3.62

Beta

1M2.15

3M0.98

1Y1.59

3Y1.59

Price change analysis

↑ 20.4%

Over 1 Month

LowHigh

42.7563.49

↑ 44.7%

Over 3 Months

LowHigh

33.3063.49

—

Over 6 Months

LowHigh

32.2563.49

—

Over 1 Year

LowHigh

32.2563.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	11	100.0%	—
Sept. 30, 2026	6	6	100.00	0.2%	–	14	100.0%	54.91
Sept. 29, 2026	4	4	100.00	1.7%	–	17	100.0%	54.80
Sept. 28, 2026	14	14	100.00	-2.1%	–	28	100.0%	53.88
Sept. 25, 2026	20	20	100.00	-2.6%	–	32	100.0%	55.03
Sept. 24, 2026	27	27	100.00	-0.4%	–	35	100.0%	56.47
Sept. 23, 2026	18	18	100.00	5.0%	–	33	100.0%	56.67
Sept. 22, 2026	60	60	100.00	-3.5%	–	35	100.0%	53.98
Sept. 21, 2026	35	35	100.00	-2.0%	–	30	100.0%	55.92
Sept. 18, 2026	37	37	100.00	-2.6%	–	44	100.0%	57.08
Sept. 17, 2026	13	13	100.00	0.2%	–	55	100.0%	58.60
Sept. 16, 2026	31	31	100.00	0.2%	–	59	100.0%	58.47
Sept. 15, 2026	32	32	100.00	-5.0%	Rising delivery	162	68.6%	58.36
Sept. 11, 2026	107	107	100.00	3.6%	Rising delivery	360	63.1%	61.43
Sept. 10, 2026	92	92	100.00	5.0%	Rising delivery	941	48.8%	59.30
Sept. 9, 2026	34	34	100.00	3.6%	Rising delivery	1,194	50.4%	56.48
Sept. 8, 2026	546	291	53.27	-6.2%	–	1,199	50.3%	54.50
Sept. 7, 2026	1,022	612	59.93	0.3%	Rising delivery	1,114	50.2%	58.12
Sept. 4, 2026	3,013	1,269	42.11	12.1%	Falling delivery	944	48.1%	57.92
Sept. 3, 2026	1,358	807	59.43	19.9%	–	401	60.1%	51.67
Sept. 2, 2026	57	37	65.46	-1.6%	–	238	62.2%	43.11
Sept. 1, 2026	121	69	56.87	-4.0%	–	249	61.7%	43.79
Aug. 31, 2026	173	87	50.40	-4.3%	Falling delivery	432	55.6%	45.61
Aug. 28, 2026	296	205	69.38	0.6%	Rising delivery	554	52.8%	47.64
Aug. 27, 2026	542	341	62.90	7.4%	Rising delivery	714	50.4%	47.37
Aug. 26, 2026	112	65	57.84	0.1%	Rising delivery	632	49.3%	44.12
Aug. 25, 2026	1,039	503	48.42	-3.2%	–	617	49.3%	44.07
Aug. 24, 2026	781	349	44.73	2.5%	Falling delivery	413	50.0%	45.53
Aug. 21, 2026	1,095	540	49.37	13.5%	–	265	53.6%	44.40
Aug. 20, 2026	132	100	75.92	6.8%	Rising delivery	64	70.0%	39.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.02	55.73	55.84	45.14	41.73	—
EMA	55.03	55.32	53.87	48.21	43.08	—

RSI (14) 56.5

ATR (14) 3.43

MFI (14) 58.6

Beta (1Y) 1.59

MACD 2.65 / Signal 3.62 / Hist. -0.97

Bollinger Upper (20, 2σ) 63.15

Bollinger Middle 55.84

Bollinger Lower 48.52

S3	S2	S1	Pivot	R1	R2	R3
52.01	53.00	53.96	54.95	55.91	56.90	57.86

ADX (14) 28.2

ROC (21) 20.39%

ROC (125) Data unavailable

Beta (1M) 2.15

Beta (3M) 0.98

Beta (1Y) 1.59

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.53	Neutral
Stochastic RSI	9.46	Oversold
Williams %R	-76.47	Neutral
CCI (20)	-16.80	Neutral
Ultimate Oscillator	54.40	Neutral
Awesome Oscillator	5.30	Above zero
Momentum (10)	-3.56	Below zero

Moving averages — price is above 3 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.02	55.73	55.84	51.83	45.14	41.73	—	—
EMA	55.03	55.32	53.87	51.69	48.21	43.08	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.99	53.93	54.94	55.88	56.89	—	—
Camarilla	53.84	54.37	54.55	54.73	—	55.09	55.27	55.45	55.98
Fibonacci	—	53.00	53.75	54.21	54.95	55.70	56.16	56.90	—

Performance by period

Period	Return	Low	High
1D	0.2%	54.0000	55.9500
1W	-3.1%	52.2700	58.9500
1M	20.4%	42.7500	63.4900
Qtr	44.7%	33.3000	63.4900
6M	—	32.2500	63.4900
1Y	—	32.2500	63.4900
3Y	—	32.2500	63.4900
5Y	—	32.2500	63.4900
7Y	—	32.2500	63.4900
10Y	—	32.2500	63.4900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)