Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 23, 2023 | 214 | 214 | 100.00 | -4.9% | – | 492 | 100.0% | 5.43 |
| Oct. 16, 2023 | 341 | 341 | 100.00 | -5.0% | – | 546 | 100.0% | 5.71 |
| Oct. 11, 2023 | 886 | 886 | 100.00 | 4.9% | – | 534 | 100.0% | 6.01 |
| Oct. 10, 2023 | 632 | 632 | 100.00 | 4.9% | – | 483 | 100.0% | 5.73 |
| Oct. 9, 2023 | 389 | 389 | 100.00 | 5.0% | – | 359 | 100.0% | 5.46 |
| Oct. 6, 2023 | 482 | 482 | 100.00 | 4.8% | – | 285 | 100.0% | 5.20 |
| Oct. 5, 2023 | 282 | 282 | 100.00 | 4.9% | – | 195 | 100.0% | 4.96 |
| Oct. 4, 2023 | 632 | 632 | 100.00 | 4.9% | – | 147 | 100.0% | 4.73 |
| Oct. 3, 2023 | 12 | 12 | 100.00 | -4.9% | – | 60 | 100.0% | 4.51 |
| Sept. 25, 2023 | 17 | 17 | 100.00 | -4.8% | – | 172 | 100.0% | 4.74 |
| Sept. 18, 2023 | 32 | 32 | 100.00 | -5.0% | – | 285 | 100.0% | 4.98 |
| Sept. 11, 2023 | 43 | 43 | 100.00 | -4.9% | – | 294 | 100.0% | 5.24 |
| Sept. 4, 2023 | 194 | 194 | 100.00 | -4.8% | – | 308 | 100.0% | 5.51 |
| Aug. 25, 2023 | 574 | 574 | 100.00 | 4.9% | – | 293 | 100.0% | 5.79 |
| Aug. 24, 2023 | 580 | 580 | 100.00 | 4.9% | – | 217 | 100.0% | 5.52 |
| Aug. 23, 2023 | 80 | 80 | 100.00 | 5.0% | – | 118 | 100.0% | 5.26 |
| Aug. 22, 2023 | 109 | 109 | 100.00 | 4.8% | – | 106 | 100.0% | 5.01 |
| Aug. 21, 2023 | 122 | 122 | 100.00 | 4.8% | – | 97 | 100.0% | 4.78 |
| Aug. 18, 2023 | 193 | 193 | 100.00 | 4.8% | – | 82 | 100.0% | 4.56 |
| Aug. 17, 2023 | 84 | 84 | 100.00 | -1.8% | – | 59 | 100.0% | 4.35 |
| Aug. 16, 2023 | 19 | 19 | 100.00 | -2.9% | – | 59 | 100.0% | 4.43 |
| Aug. 14, 2023 | 69 | 69 | 100.00 | 3.4% | – | 73 | 100.0% | 4.56 |
| Aug. 11, 2023 | 43 | 43 | 100.00 | 0.0% | – | 73 | 100.0% | 4.41 |
| Aug. 10, 2023 | 78 | 78 | 100.00 | -1.1% | – | 76 | 100.0% | 4.41 |
| Aug. 9, 2023 | 85 | 85 | 100.00 | 0.2% | – | 65 | 100.0% | 4.46 |
| Aug. 8, 2023 | 93 | 93 | 100.00 | 2.1% | – | 54 | 100.0% | 4.45 |
| Aug. 7, 2023 | 67 | 67 | 100.00 | -1.4% | – | 47 | 100.0% | 4.36 |
| Aug. 4, 2023 | 58 | 58 | 100.00 | 0.0% | – | 47 | 100.0% | 4.42 |
| Aug. 3, 2023 | 23 | 23 | 100.00 | 0.9% | – | 43 | 100.0% | 4.42 |
| Aug. 2, 2023 | 27 | 27 | 100.00 | 0.0% | – | 48 | 100.0% | 4.38 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.67 | 5.25 | 5.17 | 4.72 | 4.62 | 5.03 |
| EMA | 5.55 | 5.41 | 5.19 | 4.88 | 4.84 | 5.03 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.94 | 5.18 | 5.31 | 5.55 | 5.68 | 5.92 | 6.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.08 | Neutral |
| Stochastic RSI | 31.30 | Neutral |
| Williams %R | -33.92 | Neutral |
| CCI (20) | 63.51 | Neutral |
| Ultimate Oscillator | 60.96 | Neutral |
| Awesome Oscillator | 0.83 | Above zero |
| Momentum (10) | 0.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.67 | 5.25 | 5.17 | 4.93 | 4.72 | 4.62 | 4.60 | 5.03 |
| EMA | 5.55 | 5.41 | 5.19 | 5.05 | 4.88 | 5.07 | 6.00 | 7.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.15 | 5.25 | 5.52 | 5.62 | 5.89 | — | — |
| Camarilla | 5.23 | 5.33 | 5.36 | 5.40 | — | 5.46 | 5.50 | 5.53 | 5.63 |
| Fibonacci | — | 5.18 | 5.32 | 5.41 | 5.55 | 5.69 | 5.78 | 5.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 5.4300 | 5.8000 | |
| 1W | -4.9% | 5.4300 | 5.8000 | |
| 1M | 9.0% | 4.3000 | 6.0100 | |
| Qtr | 24.5% | 4.2200 | 6.0100 | |
| 6M | 25.7% | 4.1100 | 6.0100 | |
| 1Y | 4.8% | 3.7800 | 6.0100 | |
| 3Y | -74.3% | 3.7800 | 43.1500 | |
| 5Y | — | 2.5200 | 58.1000 | |
| 7Y | — | 2.5200 | 58.1000 | |
| 10Y | — | 2.5200 | 58.1000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
