BirlaNu Limited

Construction Materials · Other Construction Materials

NSE: BIRLANU BSE: 509675

₹1400.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1412.1

10D

1412.9

20D

1422.0

50D

1429.5

100D

1435.6

200D

1466.9

Delivery and volume

Day avg. delivery

73.5%

Week avg. delivery

63.1%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1406.90

Pivot

First resistance1419.70

Second resistance1439.30

Third resistance1452.10

First support1387.30

Second support1374.50

Third support1354.90

Day RSI44.1

Day MFI59.2

Day MACD-12.29

Day MACD signal-14.35

Beta

1M0.86

3M0.46

1Y1.00

3Y0.70

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

1345.001511.90

↑ 3.3%

Over 3 Months

LowHigh

1237.601724.00

↑ 2.8%

Over 6 Months

LowHigh

1237.601733.90

↓ -28.1%

Over 1 Year

LowHigh

1190.101999.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	73.46	—	Rising delivery	11	63.1%	—
Sept. 30, 2026	7	5	72.08	-0.4%	Rising delivery	11	60.6%	1400.10
Sept. 29, 2026	8	6	68.25	-2.4%	Rising delivery	11	59.2%	1406.00
Sept. 28, 2026	22	12	56.38	0.2%	–	11	59.0%	1441.00
Sept. 25, 2026	10	6	59.26	1.2%	–	8	60.1%	1438.80
Sept. 24, 2026	10	5	56.45	1.0%	–	7	60.5%	1421.30
Sept. 23, 2026	6	4	60.96	1.6%	–	6	62.4%	1407.30
Sept. 22, 2026	6	4	70.89	-0.2%	Rising delivery	7	59.3%	1385.60
Sept. 21, 2026	6	3	56.38	0.6%	–	7	58.1%	1388.80
Sept. 18, 2026	6	4	60.82	-0.1%	–	8	60.7%	1380.10
Sept. 17, 2026	4	3	63.56	-0.4%	Rising delivery	12	50.2%	1381.10
Sept. 16, 2026	12	6	52.84	-0.6%	–	13	50.6%	1387.10
Sept. 15, 2026	9	5	61.91	-3.7%	Rising delivery	12	52.1%	1395.50
Sept. 11, 2026	11	7	67.34	1.0%	Rising delivery	12	49.2%	1448.40
Sept. 10, 2026	25	9	35.43	1.9%	Falling delivery	11	46.2%	1434.60
Sept. 9, 2026	7	4	62.83	-1.8%	Rising delivery	8	55.0%	1407.80
Sept. 8, 2026	8	5	65.45	-1.1%	Rising delivery	7	52.6%	1433.20
Sept. 7, 2026	10	5	43.78	0.1%	Falling delivery	7	48.8%	1448.90
Sept. 4, 2026	6	3	52.89	1.7%	–	7	53.7%	1448.00
Sept. 3, 2026	8	4	54.55	0.1%	–	7	53.7%	1423.50
Sept. 2, 2026	4	2	47.08	-1.1%	Falling delivery	7	54.9%	1422.30
Sept. 1, 2026	5	3	46.82	-0.2%	Falling delivery	10	54.9%	1437.70
Aug. 31, 2026	9	5	60.51	-0.1%	Rising delivery	11	53.2%	1440.50
Aug. 28, 2026	7	4	53.17	-0.6%	–	12	52.8%	1442.30
Aug. 27, 2026	9	5	58.85	-2.0%	–	12	54.8%	1450.80
Aug. 26, 2026	21	11	53.38	-3.2%	–	12	56.4%	1480.50
Aug. 25, 2026	10	4	40.98	1.7%	Falling delivery	9	58.0%	1529.20
Aug. 24, 2026	11	6	57.05	-0.7%	–	10	60.0%	1502.90
Aug. 21, 2026	9	6	66.40	-1.4%	Rising delivery	10	60.0%	1514.20
Aug. 20, 2026	9	6	69.06	-1.6%	Rising delivery	13	59.1%	1535.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1421.44	1405.01	1414.97	1451.39	1405.25	1466.90
EMA	1412.13	1412.94	1422.01	1429.50	1435.63	1466.90

RSI (14) 44.1

ATR (14) 56.42

MFI (14) 59.2

Beta (1Y) 1.00

MACD -12.29 / Signal -14.35 / Hist. 2.05

Bollinger Upper (20, 2σ) 1461.81

Bollinger Middle 1414.97

Bollinger Lower 1368.13

S3	S2	S1	Pivot	R1	R2	R3
1354.90	1374.50	1387.30	1406.90	1419.70	1439.30	1452.10

ADX (14) 15.8

ROC (21) -2.80%

ROC (125) 16.53%

Beta (1M) 0.86

Beta (3M) 0.46

Beta (1Y) 1.00

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.01	Neutral
Stochastic RSI	38.68	Neutral
Williams %R	-66.99	Neutral
CCI (20)	-36.54	Neutral
Ultimate Oscillator	44.39	Neutral
Awesome Oscillator	-41.22	Below zero
Momentum (10)	13.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1421.44	1405.01	1414.97	1439.78	1451.39	1405.25	1405.59	1466.90
EMA	1412.13	1412.94	1422.01	1428.38	1429.58	1436.17	1466.44	1509.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1372.80	1383.90	1405.20	1416.30	1437.60	—	—
Camarilla	1382.28	1391.19	1394.16	1397.13	—	1403.07	1406.04	1409.01	1417.92
Fibonacci	—	1374.50	1386.88	1394.52	1406.90	1419.28	1426.92	1439.30	—

Performance by period

Period	Return	Low	High
1D	-0.4%	1394.1000	1426.5000
1W	-0.5%	1383.1000	1511.9000
1M	-2.8%	1345.0000	1511.9000
Qtr	3.3%	1237.6000	1724.0000
6M	2.8%	1237.6000	1733.9000
1Y	-28.1%	1190.1000	1999.0000
3Y	-51.1%	1190.1000	3171.1500
5Y	-72.4%	1190.1000	5375.0000
7Y	11.7%	518.3000	6758.0500
10Y	127.9%	518.3000	6758.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)