Bizotic Commercial Limited

Textiles · Textiles & Apparels

BSE: 543926

₹123.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

118.0

10D

115.2

20D

120.3

50D

131.8

100D

118.5

200D

83.0

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

76.0%

Month avg. delivery

66.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

121.05

Pivot

First resistance127.50

Second resistance131.84

Third resistance138.29

First support116.71

Second support110.26

Third support105.92

Day RSI49.0

Day MFI84.8

Day MACD-10.28

Day MACD signal-15.86

Beta

1M0.43

3M-0.21

1Y-0.21

3Y0.42

Price change analysis

↑ 33.9%

Over 1 Month

LowHigh

78.00125.39

↑ 2.4%

Over 3 Months

LowHigh

78.00710.00

↑ 2.4%

Over 6 Months

LowHigh

78.00710.00

↑ 2.4%

Over 1 Year

LowHigh

78.00710.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	47	70.91	—	Falling delivery	64	76.0%	—
Sept. 30, 2026	80	54	67.16	3.1%	Falling delivery	59	73.8%	123.16
Sept. 29, 2026	60	40	66.00	2.6%	–	55	70.2%	119.42
Sept. 28, 2026	56	52	91.49	2.4%	Rising delivery	47	72.8%	116.45
Sept. 25, 2026	58	52	89.58	3.9%	Rising delivery	39	67.1%	113.67
Sept. 24, 2026	38	19	50.00	-3.3%	Falling delivery	41	60.0%	109.37
Sept. 23, 2026	61	30	49.02	4.7%	Falling delivery	64	55.5%	113.15
Sept. 22, 2026	20	18	88.24	-2.1%	Rising delivery	68	58.2%	108.11
Sept. 21, 2026	19	13	68.75	-4.8%	Rising delivery	70	57.5%	110.46
Sept. 18, 2026	65	42	64.81	-4.6%	Rising delivery	92	55.9%	116.00
Sept. 17, 2026	152	73	48.03	4.4%	Falling delivery	99	54.0%	121.60
Sept. 16, 2026	82	50	61.76	5.0%	–	69	57.4%	116.49
Sept. 15, 2026	32	23	70.37	5.0%	Rising delivery	54	56.9%	110.95
Sept. 11, 2026	128	68	53.27	5.0%	–	54	57.1%	105.67
Sept. 10, 2026	98	52	52.44	5.0%	Falling delivery	61	65.4%	100.64
Sept. 9, 2026	6	6	100.00	5.0%	Rising delivery	49	76.1%	95.85
Sept. 8, 2026	5	5	100.00	5.0%	Rising delivery	77	77.5%	91.29
Sept. 7, 2026	31	23	73.08	5.0%	–	78	78.0%	86.95
Sept. 4, 2026	164	114	69.34	5.0%	Falling delivery	80	76.9%	82.81
Sept. 3, 2026	40	40	100.00	-5.0%	Rising delivery	53	81.1%	78.88
Sept. 2, 2026	144	116	80.83	-5.0%	–	52	76.6%	83.03
Sept. 1, 2026	13	13	100.00	-5.0%	Rising delivery	31	76.7%	87.40
Aug. 31, 2026	38	24	62.50	-5.0%	Falling delivery	36	74.0%	92.00
Aug. 28, 2026	31	23	73.08	-5.0%	–	44	74.7%	96.80
Aug. 27, 2026	35	24	68.97	-5.0%	–	115	70.2%	101.85
Aug. 26, 2026	37	35	93.55	-5.0%	Rising delivery	113	71.6%	107.20
Aug. 25, 2026	38	28	71.88	-6.3%	–	134	70.7%	112.80
Aug. 24, 2026	77	54	70.31	-2.1%	–	164	67.9%	120.40
Aug. 21, 2026	389	264	67.90	0.5%	–	161	67.9%	123.00
Aug. 20, 2026	25	25	100.00	-10.0%	Rising delivery	94	68.1%	122.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.41	115.14	105.20	167.56	110.19	83.05
EMA	117.98	115.18	120.31	131.80	118.52	83.05

RSI (14) 49.0

ATR (14) 14.67

MFI (14) 84.8

Beta (1Y) -0.21

MACD -10.28 / Signal -15.86 / Hist. 5.58

Bollinger Upper (20, 2σ) 132.42

Bollinger Middle 105.20

Bollinger Lower 77.97

S3	S2	S1	Pivot	R1	R2	R3
105.92	110.26	116.71	121.05	127.50	131.84	138.29

ADX (14) 14.3

ROC (21) 33.87%

ROC (125) 121.71%

Beta (1M) 0.43

Beta (3M) -0.21

Beta (1Y) -0.21

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.50	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.50	Overbought
CCI (20)	93.98	Neutral
Ultimate Oscillator	65.44	Neutral
Awesome Oscillator	-26.40	Below zero
Momentum (10)	6.67	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.41	115.14	105.20	106.79	167.56	110.19	92.19	83.05
EMA	117.98	115.18	120.31	128.09	131.81	118.64	106.68	99.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	110.79	117.77	121.58	128.56	132.37	—	—
Camarilla	117.23	120.19	121.18	122.17	—	124.15	125.14	126.13	129.09
Fibonacci	—	110.26	114.38	116.93	121.05	125.17	127.72	131.84	—

Performance by period

Period	Return	Low	High
1D	3.1%	114.6000	125.3900
1W	8.8%	107.5000	125.3900
1M	33.9%	78.0000	125.3900
Qtr	2.4%	78.0000	710.0000
6M	2.4%	78.0000	710.0000
1Y	2.4%	78.0000	710.0000
3Y	99.4%	43.1100	710.0000
5Y	—	43.1100	710.0000
7Y	—	43.1100	710.0000
10Y	—	43.1100	710.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)