Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 11, 2013 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 2.26 |
| Jan. 3, 2013 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 2.16 |
| Jan. 2, 2013 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 2.27 |
| Dec. 31, 2012 | 1 | 1 | 100.00 | -3.3% | – | 1 | 100.0% | 2.38 |
| Dec. 28, 2012 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.46 |
| Dec. 27, 2012 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 2.58 |
| Dec. 26, 2012 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 2.71 |
| Dec. 24, 2012 | 2 | 2 | 100.00 | -4.7% | – | 2 | 100.0% | 2.85 |
| Dec. 21, 2012 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 2.99 |
| Dec. 20, 2012 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 3.13 |
| Dec. 18, 2012 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 3.29 |
| Dec. 17, 2012 | 3 | 3 | 100.00 | 4.8% | – | 1 | 100.0% | 3.46 |
| Dec. 14, 2012 | 1 | 1 | 100.00 | 1.9% | – | 1 | 100.0% | 3.30 |
| Dec. 13, 2012 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 3.24 |
| Dec. 12, 2012 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 3.40 |
| Dec. 4, 2012 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 3.57 |
| Nov. 29, 2012 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.40 |
| Nov. 26, 2012 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.57 |
| Nov. 23, 2012 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.75 |
| Nov. 22, 2012 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.94 |
| Nov. 8, 2012 | 1 | 1 | 100.00 | 4.8% | – | 0 | 100.0% | 3.94 |
| Nov. 7, 2012 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 3.76 |
| Nov. 6, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.95 |
| Nov. 5, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 4.15 |
| Nov. 2, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 4.36 |
| Nov. 1, 2012 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 4.58 |
| Oct. 31, 2012 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.82 |
| Oct. 30, 2012 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 5.07 |
| Oct. 29, 2012 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 5.33 |
| Oct. 26, 2012 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 5.61 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.31 | 2.58 | 3.04 | — | — | — |
| EMA | 2.34 | 2.58 | 3.17 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.69 | Oversold |
| Stochastic RSI | 51.37 | Neutral |
| Williams %R | -92.31 | Oversold |
| CCI (20) | -111.72 | Oversold |
| Ultimate Oscillator | 16.84 | Oversold |
| Awesome Oscillator | -1.55 | Below zero |
| Momentum (10) | -1.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.31 | 2.58 | 3.04 | 3.54 | — | — | — | — |
| EMA | 2.34 | 2.58 | 3.17 | 3.93 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | — | — |
| Camarilla | 2.26 | 2.26 | 2.26 | 2.26 | — | 2.26 | 2.26 | 2.26 | 2.26 |
| Fibonacci | — | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 2.2600 | 2.2600 | — |
| 1W | 4.6% | 2.2600 | 2.2600 | — |
| 1M | -33.5% | 2.1600 | 3.4600 | |
| Qtr | -65.4% | 2.1600 | 6.2100 | |
| 6M | -71.8% | 2.1600 | 7.6100 | |
| 1Y | — | 2.1600 | 10.1600 | |
| 3Y | — | 2.1600 | 10.1600 | |
| 5Y | — | 2.1600 | 10.1600 | |
| 7Y | — | 2.1600 | 10.1600 | |
| 10Y | — | 2.1600 | 10.1600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)