BKV Industries Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 519500

₹9.54

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9.3

10D

9.2

20D

9.3

50D

10.1

100D

11.1

200D

11.9

Delivery and volume

Day avg. delivery

83.7%

Week avg. delivery

92.7%

Month avg. delivery

78.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.23

Pivot

First resistance9.91

Second resistance10.27

Third resistance10.95

First support8.87

Second support8.19

Third support7.83

Day RSI51.3

Day MFI58.5

Day MACD-0.19

Day MACD signal-0.31

Beta

1M-1.66

3M-1.90

1Y-1.90

3Y0.36

Price change analysis

↑ 11.3%

Over 1 Month

LowHigh

8.3910.00

↓ -31.8%

Over 3 Months

LowHigh

8.3010.00

↓ -31.8%

Over 6 Months

LowHigh

8.3010.00

↓ -31.8%

Over 1 Year

LowHigh

8.3010.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	83.68	—	Falling delivery	2	92.7%	—
Sept. 30, 2026	7	6	91.50	7.1%	Rising delivery	3	85.4%	9.54
Sept. 29, 2026	2	2	97.43	-4.2%	Rising delivery	2	84.4%	8.91
Sept. 28, 2026	1	1	99.86	0.0%	Rising delivery	2	82.4%	9.30
Sept. 25, 2026	0	0	89.62	-0.5%	Rising delivery	2	81.5%	9.30
Sept. 24, 2026	3	2	60.52	3.3%	Falling delivery	3	82.3%	9.35
Sept. 23, 2026	2	2	99.43	2.3%	Rising delivery	2	85.6%	9.05
Sept. 22, 2026	4	3	85.75	-2.6%	–	2	83.9%	8.85
Sept. 21, 2026	1	1	84.42	-1.7%	–	2	81.5%	9.09
Sept. 18, 2026	2	2	87.65	-0.5%	–	2	83.0%	9.25
Sept. 17, 2026	2	1	63.10	7.0%	Falling delivery	2	82.0%	9.30
Sept. 16, 2026	1	1	95.77	-7.5%	Rising delivery	2	85.7%	8.69
Sept. 15, 2026	4	3	79.48	7.2%	–	2	80.8%	9.39
Sept. 11, 2026	1	1	96.22	-7.6%	Rising delivery	2	65.9%	8.76
Sept. 10, 2026	0	0	88.29	0.0%	Rising delivery	2	65.0%	9.48
Sept. 9, 2026	1	1	81.56	5.3%	Rising delivery	2	65.0%	9.48
Sept. 8, 2026	3	2	74.03	-4.1%	Rising delivery	3	60.2%	9.00
Sept. 7, 2026	7	4	53.42	-1.3%	Falling delivery	2	59.8%	9.38
Sept. 4, 2026	1	1	100.00	3.3%	Rising delivery	2	76.5%	9.50
Sept. 3, 2026	1	1	79.71	4.0%	–	1	75.6%	9.20
Sept. 2, 2026	2	1	39.86	2.8%	Falling delivery	1	75.4%	8.85
Sept. 1, 2026	2	1	76.86	0.5%	Falling delivery	1	90.4%	8.61
Aug. 31, 2026	2	2	98.59	-9.7%	Rising delivery	1	92.6%	8.57
Aug. 28, 2026	1	1	100.00	3.5%	Rising delivery	1	87.9%	9.49
Aug. 27, 2026	0	0	79.71	5.0%	Falling delivery	1	85.6%	9.17
Aug. 26, 2026	1	1	95.18	-3.1%	Rising delivery	2	89.7%	8.73
Aug. 25, 2026	1	1	70.44	-4.8%	Falling delivery	2	89.4%	9.01
Aug. 24, 2026	0	0	80.70	7.4%	Falling delivery	2	92.6%	9.46
Aug. 21, 2026	4	4	86.03	-4.2%	Falling delivery	2	92.6%	8.81
Aug. 20, 2026	2	2	99.19	-1.6%	–	1	95.6%	9.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.28	9.19	9.18	10.10	12.28	11.87
EMA	9.26	9.21	9.27	10.14	11.07	11.87

RSI (14) 51.3

ATR (14) 0.74

MFI (14) 58.5

Beta (1Y) -1.90

MACD -0.19 / Signal -0.31 / Hist. 0.11

Bollinger Upper (20, 2σ) 9.70

Bollinger Middle 9.18

Bollinger Lower 8.67

S3	S2	S1	Pivot	R1	R2	R3
7.83	8.19	8.87	9.23	9.91	10.27	10.95

ADX (14) 25.1

ROC (21) 11.32%

ROC (125) -31.76%

Beta (1M) -1.66

Beta (3M) -1.90

Beta (1Y) -1.90

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.44	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.56	Overbought
CCI (20)	73.26	Neutral
Ultimate Oscillator	71.67	Overbought
Awesome Oscillator	-0.10	Below zero
Momentum (10)	0.85	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.28	9.19	9.18	9.14	10.10	12.28	12.57	11.87
EMA	9.26	9.21	9.27	9.51	10.14	11.12	11.38	11.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.27	9.02	9.31	10.06	10.35	—	—
Camarilla	8.97	9.25	9.35	9.44	—	9.64	9.73	9.83	10.11
Fibonacci	—	8.19	8.59	8.84	9.23	9.63	9.88	10.27	—

Performance by period

Period	Return	Low	High
1D	7.1%	8.5600	9.6000
1W	5.4%	8.5200	9.6000
1M	11.3%	8.3900	10.0000
Qtr	-31.8%	8.3000	10.0000
6M	-31.8%	8.3000	10.0000
1Y	-31.8%	8.3000	10.0000
3Y	-4.6%	8.3000	16.7600
5Y	18.5%	5.9600	16.7600
7Y	281.6%	2.3700	16.7600
10Y	354.3%	1.4300	16.7600

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)