Black Rose Inds. Limited

Chemicals · Chemicals & Petrochemicals

NSE: BLACKROSE BSE: 514183

₹115.79

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

114.5

10D

113.3

20D

112.2

50D

109.7

100D

104.6

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

68.1%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.36

Pivot

First resistance118.71

Second resistance121.64

Third resistance124.99

First support112.43

Second support109.08

Third support106.15

Day RSI57.7

Day MFI71.6

Day MACD1.23

Day MACD signal0.65

Beta

1M1.30

3M0.97

1Y1.35

3Y1.35

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

102.80121.00

↓ -3.0%

Over 3 Months

LowHigh

94.00121.00

—

Over 6 Months

LowHigh

80.05129.90

—

Over 1 Year

LowHigh

80.05129.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	45	71.01	—	–	62	68.1%	—
Sept. 30, 2026	68	43	63.30	2.2%	–	50	67.8%	115.79
Sept. 29, 2026	48	33	69.18	-2.6%	–	40	71.9%	113.25
Sept. 28, 2026	125	84	66.96	0.4%	Falling delivery	32	74.0%	116.32
Sept. 25, 2026	7	7	100.00	2.6%	–	9	100.0%	115.82
Sept. 24, 2026	3	3	100.00	-1.8%	–	8	100.0%	112.86
Sept. 23, 2026	16	16	100.00	1.5%	–	10	100.0%	114.91
Sept. 22, 2026	7	7	100.00	2.1%	–	9	100.0%	113.25
Sept. 21, 2026	9	9	100.00	4.3%	–	8	100.0%	110.95
Sept. 18, 2026	4	4	100.00	3.1%	–	6	100.0%	106.41
Sept. 17, 2026	14	14	100.00	-3.1%	–	6	100.0%	103.21
Sept. 16, 2026	9	9	100.00	0.8%	–	4	100.0%	106.56
Sept. 15, 2026	2	2	100.00	-2.2%	–	2	100.0%	105.75
Sept. 11, 2026	3	3	100.00	-3.3%	–	3	100.0%	108.14
Sept. 10, 2026	2	2	100.00	-0.2%	–	3	100.0%	111.79
Sept. 9, 2026	2	2	100.00	-0.2%	–	4	100.0%	112.02
Sept. 8, 2026	2	2	100.00	0.4%	–	3	100.0%	112.27
Sept. 7, 2026	7	7	100.00	-1.0%	–	4	100.0%	111.86
Sept. 4, 2026	1	1	100.00	0.5%	–	3	100.0%	113.02
Sept. 3, 2026	5	5	100.00	-0.2%	–	3	100.0%	112.43
Sept. 2, 2026	1	1	100.00	-0.8%	–	4	100.0%	112.64
Sept. 1, 2026	7	7	100.00	-0.4%	–	4	100.0%	113.60
Aug. 31, 2026	3	3	100.00	-0.3%	–	4	100.0%	114.07
Aug. 28, 2026	2	2	100.00	0.1%	–	8	100.0%	114.46
Aug. 27, 2026	6	6	100.00	-0.3%	–	9	100.0%	114.31
Aug. 26, 2026	2	2	100.00	0.0%	–	9	100.0%	114.66
Aug. 25, 2026	7	7	100.00	0.7%	–	10	100.0%	114.68
Aug. 24, 2026	24	24	100.00	5.0%	–	9	100.0%	113.91
Aug. 21, 2026	4	4	100.00	-4.5%	–	5	100.0%	108.49
Aug. 20, 2026	8	8	100.00	2.4%	–	5	100.0%	113.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	114.81	112.28	111.46	110.14	105.96	—
EMA	114.55	113.31	112.18	109.72	104.56	—

RSI (14) 57.7

ATR (14) 5.30

MFI (14) 71.6

Beta (1Y) 1.35

MACD 1.23 / Signal 0.65 / Hist. 0.58

Bollinger Upper (20, 2σ) 118.52

Bollinger Middle 111.46

Bollinger Lower 104.40

S3	S2	S1	Pivot	R1	R2	R3
106.15	109.08	112.43	115.36	118.71	121.64	124.99

ADX (14) 20.3

ROC (21) 1.51%

ROC (125) Data unavailable

Beta (1M) 1.30

Beta (3M) 0.97

Beta (1Y) 1.35

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.37	Neutral
Stochastic RSI	90.38	Overbought
Williams %R	-28.63	Neutral
CCI (20)	96.97	Neutral
Ultimate Oscillator	55.54	Neutral
Awesome Oscillator	3.48	Above zero
Momentum (10)	9.23	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	114.81	112.28	111.46	112.06	110.14	105.96	—	—
EMA	114.55	113.31	112.18	111.47	109.72	104.56	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	109.19	112.65	115.47	118.93	121.75	—	—
Camarilla	112.34	114.06	114.64	115.21	—	116.37	116.94	117.52	119.24
Fibonacci	—	109.08	111.48	112.96	115.36	117.76	119.24	121.64	—

Performance by period

Period	Return	Low	High
1D	2.2%	112.0000	118.2800
1W	0.8%	109.9900	121.0000
1M	1.5%	102.8000	121.0000
Qtr	-3.0%	94.0000	121.0000
6M	—	80.0500	129.9000
1Y	—	80.0500	129.9000
3Y	—	80.0500	129.9000
5Y	—	80.0500	129.9000
7Y	—	80.0500	129.9000
10Y	—	80.0500	129.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)