BLACKBUCK LIMITED

Services · Transport Services

NSE: BLACKBUCK BSE: 544288

₹599.40

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

605.5

10D

607.0

20D

604.7

50D

592.3

100D

584.3

200D

584.5

Delivery and volume

Day avg. delivery

55.7%

Week avg. delivery

52.6%

Month avg. delivery

46.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

605.17

Pivot

First resistance613.23

Second resistance627.07

Third resistance635.13

First support591.33

Second support583.27

Third support569.43

Day RSI49.1

Day MFI71.8

Day MACD4.76

Day MACD signal6.91

Beta

1M1.02

3M0.84

1Y1.15

3Y0.97

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

572.00659.70

↑ 6.8%

Over 3 Months

LowHigh

516.60659.70

↑ 5.2%

Over 6 Months

LowHigh

496.00659.70

↓ -0.2%

Over 1 Year

LowHigh

496.00748.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	387	216	55.75	-1.1%	–	599	52.6%	599.40
Oct. 1, 2026	478	196	41.05	-0.3%	Falling delivery	663	51.1%	606.15
Sept. 30, 2026	855	599	70.05	-2.3%	Rising delivery	671	53.2%	607.90
Sept. 29, 2026	768	320	41.63	3.5%	–	618	46.6%	622.40
Sept. 28, 2026	506	244	48.13	0.4%	Rising delivery	906	41.3%	601.20
Sept. 25, 2026	707	336	47.60	1.0%	–	963	43.4%	598.95
Sept. 24, 2026	522	287	55.03	-3.7%	Rising delivery	1,172	43.6%	592.95
Sept. 23, 2026	589	253	42.89	-0.7%	–	1,182	43.0%	616.05
Sept. 22, 2026	2,204	752	34.11	-1.5%	Falling delivery	1,253	42.5%	620.35
Sept. 21, 2026	792	459	57.94	-0.4%	Rising delivery	1,194	43.0%	629.95
Sept. 18, 2026	1,752	804	45.90	3.4%	–	1,828	43.8%	632.40
Sept. 17, 2026	573	272	47.49	-1.2%	–	1,539	43.9%	611.50
Sept. 16, 2026	944	374	39.61	1.2%	–	1,658	44.5%	619.05
Sept. 15, 2026	1,908	659	34.54	-2.6%	Falling delivery	1,514	45.5%	611.90
Sept. 11, 2026	3,965	1,891	47.69	7.2%	–	1,175	49.9%	628.15
Sept. 10, 2026	305	184	60.14	1.0%	Rising delivery	416	54.6%	585.90
Sept. 9, 2026	1,168	583	49.94	1.2%	–	395	52.9%	580.05
Sept. 8, 2026	225	128	56.81	-1.7%	–	210	57.4%	573.40
Sept. 7, 2026	210	146	69.46	-0.4%	Rising delivery	198	55.5%	583.60
Sept. 4, 2026	171	95	55.45	0.6%	–	221	53.1%	586.10
Sept. 3, 2026	202	94	46.37	0.1%	Falling delivery	222	51.5%	582.40
Sept. 2, 2026	240	139	57.97	0.2%	–	251	54.0%	581.65
Sept. 1, 2026	166	75	45.58	-2.3%	Falling delivery	349	54.4%	580.30
Aug. 31, 2026	327	184	56.26	1.0%	–	393	55.1%	593.80
Aug. 28, 2026	176	80	45.38	0.0%	Falling delivery	428	51.8%	588.15
Aug. 27, 2026	348	200	57.31	-2.8%	–	573	52.3%	588.20
Aug. 26, 2026	729	411	56.31	0.7%	Rising delivery	738	48.7%	605.30
Aug. 25, 2026	386	209	54.15	-0.5%	Rising delivery	1,350	36.7%	601.25
Aug. 24, 2026	501	211	42.06	-4.7%	Rising delivery	1,408	36.7%	604.40
Aug. 21, 2026	903	471	52.18	0.5%	Rising delivery	1,347	36.5%	634.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	607.41	609.53	605.37	587.33	565.75	584.50
EMA	605.51	607.03	604.67	592.28	584.26	584.50

RSI (14) 49.1

ATR (14) 23.19

MFI (14) 71.8

Beta (1Y) 1.15

MACD 4.76 / Signal 6.91 / Hist. -2.15

Bollinger Upper (20, 2σ) 639.70

Bollinger Middle 605.37

Bollinger Lower 571.04

S3	S2	S1	Pivot	R1	R2	R3
569.43	583.27	591.33	605.17	613.23	627.07	635.13

ADX (14) 25.4

ROC (21) 3.05%

ROC (125) 4.53%

Beta (1M) 1.02

Beta (3M) 0.84

Beta (1Y) 1.15

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.03	Neutral
Stochastic RSI	8.87	Oversold
Williams %R	-79.97	Neutral
CCI (20)	-5.95	Neutral
Ultimate Oscillator	40.50	Neutral
Awesome Oscillator	6.95	Above zero
Momentum (10)	-33.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	607.41	609.53	605.37	602.24	587.33	565.75	571.01	584.50
EMA	605.51	607.03	604.67	600.39	592.27	583.00	579.75	572.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	581.82	588.45	603.72	610.35	625.62	—	—
Camarilla	587.36	593.38	595.39	597.39	—	601.41	603.42	605.42	611.44
Fibonacci	—	583.27	591.63	596.80	605.17	613.53	618.70	627.07	—

Performance by period

Period	Return	Low	High
1D	-1.1%	597.1000	619.0000
1W	-0.3%	595.0000	634.0000
1M	2.3%	572.0000	659.7000
Qtr	6.8%	516.6000	659.7000
6M	5.2%	496.0000	659.7000
1Y	-0.2%	496.0000	748.0000
3Y	—	248.3500	748.0000
5Y	—	248.3500	748.0000
7Y	—	248.3500	748.0000
10Y	—	248.3500	748.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)