BLB Limited

Financial Services · Finance

NSE: BLBLIMITED BSE: 532290

₹16.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

16.9

10D

16.7

20D

16.6

50D

16.3

100D

16.2

200D

15.9

Delivery and volume

Day avg. delivery

76.0%

Week avg. delivery

64.9%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.84

Pivot

First resistance17.08

Second resistance17.43

Third resistance17.67

First support16.49

Second support16.25

Third support15.90

Day RSI54.4

Day MFI54.1

Day MACD0.20

Day MACD signal0.15

Beta

1M0.42

3M0.47

1Y0.51

3Y0.81

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

14.6017.59

↓ -1.6%

Over 3 Months

LowHigh

14.6017.80

↑ 6.3%

Over 6 Months

LowHigh

14.4118.50

↓ -1.4%

Over 1 Year

LowHigh

12.0022.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	100	76	76.02	—	Rising delivery	85	64.9%	—
Sept. 30, 2026	51	35	68.59	-0.7%	–	99	67.1%	16.73
Sept. 29, 2026	116	60	51.87	-2.0%	Falling delivery	157	65.8%	16.84
Sept. 28, 2026	81	57	70.29	0.5%	–	163	72.3%	17.18
Sept. 25, 2026	78	49	62.24	-0.1%	Falling delivery	184	73.8%	17.10
Sept. 24, 2026	170	132	77.77	-1.2%	–	193	73.6%	17.12
Sept. 23, 2026	340	218	64.29	6.8%	Falling delivery	201	73.7%	17.33
Sept. 22, 2026	144	131	91.36	1.4%	Rising delivery	178	72.0%	16.22
Sept. 21, 2026	187	148	78.93	-0.1%	Rising delivery	188	71.8%	15.99
Sept. 18, 2026	124	81	65.02	0.1%	Falling delivery	234	75.3%	16.00
Sept. 17, 2026	208	161	77.40	-0.9%	–	284	73.2%	15.99
Sept. 16, 2026	228	122	53.22	0.2%	Falling delivery	264	73.8%	16.13
Sept. 15, 2026	193	165	85.19	-0.2%	Rising delivery	244	78.5%	16.10
Sept. 11, 2026	416	353	84.78	0.9%	Rising delivery	223	76.1%	16.13
Sept. 10, 2026	372	238	63.97	-3.2%	Falling delivery	164	71.2%	15.98
Sept. 9, 2026	111	98	88.23	-2.3%	Rising delivery	184	75.4%	16.50
Sept. 8, 2026	128	105	81.70	0.1%	Rising delivery	239	74.2%	16.88
Sept. 7, 2026	85	53	61.84	1.1%	Falling delivery	241	72.9%	16.87
Sept. 4, 2026	122	89	73.19	-1.7%	–	249	74.7%	16.68
Sept. 3, 2026	473	349	73.61	-0.9%	–	248	75.4%	16.96
Sept. 2, 2026	386	291	75.49	5.9%	–	170	77.8%	17.11
Sept. 1, 2026	138	96	69.59	0.4%	Falling delivery	112	80.4%	16.15
Aug. 31, 2026	127	106	83.64	0.7%	Falling delivery	161	90.8%	16.09
Aug. 28, 2026	115	92	79.98	-0.4%	Falling delivery	190	91.6%	15.98
Aug. 27, 2026	82	75	90.64	1.1%	–	235	94.8%	16.04
Aug. 26, 2026	95	80	83.61	-1.0%	Falling delivery	284	95.5%	15.87
Aug. 25, 2026	385	379	98.24	-0.2%	–	313	96.2%	16.03
Aug. 24, 2026	270	243	90.10	0.4%	Falling delivery	259	95.4%	16.07
Aug. 21, 2026	341	337	98.82	-0.2%	–	261	95.4%	16.00
Aug. 20, 2026	328	318	96.90	-0.8%	–	215	94.0%	16.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.99	16.65	16.59	16.19	16.16	15.90
EMA	16.86	16.74	16.57	16.34	16.15	15.90

RSI (14) 54.4

ATR (14) 0.77

MFI (14) 54.1

Beta (1Y) 0.51

MACD 0.20 / Signal 0.15 / Hist. 0.05

Bollinger Upper (20, 2σ) 17.52

Bollinger Middle 16.59

Bollinger Lower 15.66

S3	S2	S1	Pivot	R1	R2	R3
15.90	16.25	16.49	16.84	17.08	17.43	17.67

ADX (14) 17.2

ROC (21) 3.98%

ROC (125) 9.20%

Beta (1M) 0.42

Beta (3M) 0.47

Beta (1Y) 0.51

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.24	Neutral
Stochastic RSI	42.08	Neutral
Williams %R	-28.76	Neutral
CCI (20)	44.15	Neutral
Ultimate Oscillator	50.48	Neutral
Awesome Oscillator	0.79	Above zero
Momentum (10)	0.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.99	16.65	16.59	16.41	16.19	16.16	16.47	15.90
EMA	16.86	16.74	16.57	16.46	16.34	16.24	16.17	16.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.22	16.44	16.81	17.03	17.40	—	—
Camarilla	16.41	16.57	16.62	16.68	—	16.78	16.84	16.89	17.05
Fibonacci	—	16.25	16.48	16.61	16.84	17.07	17.20	17.43	—

Performance by period

Period	Return	Low	High
1D	-0.7%	16.6000	17.1900
1W	-3.5%	16.6000	17.5900
1M	4.0%	14.6000	17.5900
Qtr	-1.6%	14.6000	17.8000
6M	6.3%	14.4100	18.5000
1Y	-1.4%	12.0000	22.4700
3Y	-26.8%	12.0000	52.5500
5Y	73.4%	9.7000	52.5500
7Y	392.1%	2.8000	52.5500
10Y	313.1%	2.8000	52.5500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)