Bliss GVS Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BLISSGVS BSE: 506197

₹694.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

704.3

10D

698.4

20D

677.2

50D

608.5

100D

520.0

200D

357.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

702.15

Pivot

First resistance714.30

Second resistance734.15

Third resistance746.30

First support682.30

Second support670.15

Third support650.30

Day RSI57.4

Day MFI67.1

Day MACD32.55

Day MACD signal37.04

Beta

1M0.36

3M-0.41

1Y1.17

3Y1.11

Price change analysis

↑ 12.6%

Over 1 Month

LowHigh

601.00739.90

↑ 32.6%

Over 3 Months

LowHigh

443.00739.90

↑ 202.7%

Over 6 Months

LowHigh

220.30739.90

↑ 353.9%

Over 1 Year

LowHigh

118.00739.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	13	100.00	—	–	67	100.0%	—
Sept. 30, 2026	15	15	100.00	-2.3%	–	67	100.0%	694.45
Sept. 29, 2026	61	61	100.00	-3.6%	–	67	100.0%	710.90
Sept. 28, 2026	239	239	100.00	4.7%	–	56	100.0%	737.65
Sept. 25, 2026	8	8	100.00	2.6%	–	10	100.0%	704.70
Sept. 24, 2026	10	10	100.00	-1.7%	–	10	100.0%	687.05
Sept. 23, 2026	17	17	100.00	0.7%	–	11	100.0%	699.20
Sept. 22, 2026	7	7	100.00	5.0%	–	17	100.0%	694.60
Sept. 21, 2026	8	8	100.00	-3.0%	–	17	100.0%	661.55
Sept. 18, 2026	10	10	100.00	-1.3%	–	18	100.0%	681.85
Sept. 17, 2026	11	11	100.00	1.5%	–	28	100.0%	690.65
Sept. 16, 2026	47	47	100.00	-0.6%	–	30	100.0%	680.50
Sept. 15, 2026	10	10	100.00	-5.0%	–	25	100.0%	684.95
Sept. 11, 2026	12	12	100.00	2.9%	–	26	100.0%	720.95
Sept. 10, 2026	61	61	100.00	1.1%	–	25	100.0%	700.45
Sept. 9, 2026	18	18	100.00	-4.1%	–	17	100.0%	692.85
Sept. 8, 2026	23	23	100.00	4.5%	–	15	100.0%	722.30
Sept. 7, 2026	15	15	100.00	3.0%	–	15	100.0%	691.35
Sept. 4, 2026	9	9	100.00	5.0%	–	18	100.0%	671.00
Sept. 3, 2026	18	18	100.00	-1.4%	–	18	100.0%	639.35
Sept. 2, 2026	12	12	100.00	2.9%	–	17	100.0%	648.65
Sept. 1, 2026	19	19	100.00	2.2%	–	16	100.0%	630.40
Aug. 31, 2026	33	33	100.00	4.9%	–	14	100.0%	616.75
Aug. 28, 2026	10	10	100.00	5.0%	–	14	100.0%	588.10
Aug. 27, 2026	10	10	100.00	-1.8%	–	15	100.0%	560.10
Aug. 26, 2026	8	8	100.00	1.6%	–	22	100.0%	570.50
Aug. 25, 2026	9	9	100.00	-0.6%	–	26	100.0%	561.50
Aug. 24, 2026	31	31	100.00	-2.5%	–	31	100.0%	564.90
Aug. 21, 2026	16	16	100.00	-0.2%	–	29	100.0%	579.10
Aug. 20, 2026	47	47	100.00	1.1%	–	39	100.0%	580.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	706.95	696.26	690.75	585.78	508.89	357.62
EMA	704.33	698.40	677.18	608.53	519.99	357.62

RSI (14) 57.4

ATR (14) 34.66

MFI (14) 67.1

Beta (1Y) 1.17

MACD 32.55 / Signal 37.04 / Hist. -4.49

Bollinger Upper (20, 2σ) 737.21

Bollinger Middle 690.75

Bollinger Lower 644.28

S3	S2	S1	Pivot	R1	R2	R3
650.30	670.15	682.30	702.15	714.30	734.15	746.30

ADX (14) 28.3

ROC (21) 12.60%

ROC (125) 222.12%

Beta (1M) 0.36

Beta (3M) -0.41

Beta (1Y) 1.17

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.02	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-50.98	Neutral
CCI (20)	51.18	Neutral
Ultimate Oscillator	57.20	Neutral
Awesome Oscillator	70.71	Above zero
Momentum (10)	13.95	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	706.95	696.26	690.75	654.68	585.78	508.89	418.09	357.62
EMA	704.33	698.40	677.18	652.73	608.55	521.43	458.25	411.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	668.23	678.45	700.23	710.45	732.23	—	—
Camarilla	676.85	685.65	688.58	691.52	—	697.38	700.32	703.25	712.05
Fibonacci	—	670.15	682.37	689.93	702.15	714.37	721.93	734.15	—

Performance by period

Period	Return	Low	High
1D	-2.3%	690.0000	722.0000
1W	-0.7%	670.0000	739.9000
1M	12.6%	601.0000	739.9000
Qtr	32.6%	443.0000	739.9000
6M	202.7%	220.3000	739.9000
1Y	353.9%	118.0000	739.9000
3Y	679.0%	77.3500	739.9000
5Y	533.9%	66.1000	739.9000
7Y	583.2%	66.1000	739.9000
10Y	404.7%	66.1000	739.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)