Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | -3.3% | Rising delivery | 0 | 91.6% | 29.01 |
| Sept. 29, 2026 | 1 | 1 | 87.21 | 3.4% | – | 0 | 90.6% | 29.99 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -3.3% | – | 0 | 99.0% | 29.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 98.9% | 30.00 |
| Sept. 22, 2026 | 0 | 0 | 79.17 | -3.1% | Falling delivery | 0 | 98.9% | 30.52 |
| Sept. 15, 2026 | 0 | 0 | 93.52 | -2.6% | Falling delivery | 0 | 99.3% | 31.50 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 6.0% | – | 0 | 99.7% | 32.33 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 3.4% | – | 0 | 98.0% | 30.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -3.3% | – | 0 | 99.3% | 29.50 |
| Sept. 2, 2026 | 0 | 0 | 96.64 | 5.2% | – | 0 | 99.4% | 30.50 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 4.2% | Rising delivery | 0 | 91.3% | 29.00 |
| Aug. 31, 2026 | 0 | 0 | 83.33 | -2.9% | Falling delivery | 0 | 90.3% | 27.84 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 0 | 88.5% | 28.66 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -2.8% | – | 1 | 97.9% | 28.66 |
| Aug. 24, 2026 | 0 | 0 | 66.90 | -1.7% | Falling delivery | 2 | 98.4% | 29.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 99.5% | 30.00 |
| Aug. 20, 2026 | 0 | 0 | 51.02 | 3.4% | Falling delivery | 2 | 94.7% | 30.00 |
| Aug. 19, 2026 | 5 | 5 | 100.00 | -1.3% | – | 2 | 95.1% | 29.00 |
| Aug. 18, 2026 | 3 | 3 | 99.42 | -5.2% | – | 3 | 96.9% | 29.38 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 3.0% | – | 4 | 97.4% | 31.00 |
| Aug. 14, 2026 | 1 | 1 | 69.65 | -4.4% | Falling delivery | 4 | 97.5% | 30.10 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -1.6% | – | 5 | 100.0% | 31.50 |
| Aug. 12, 2026 | 10 | 10 | 100.00 | 0.0% | – | 5 | 99.8% | 32.00 |
| Aug. 11, 2026 | 6 | 6 | 100.00 | 0.0% | – | 3 | 99.3% | 32.00 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 98.4% | 32.00 |
| Aug. 6, 2026 | 7 | 7 | 99.98 | — | – | 2 | 98.4% | 32.00 |
| Aug. 5, 2026 | 3 | 3 | 98.12 | — | – | 1 | 96.4% | — |
| Aug. 4, 2026 | 0 | 0 | 88.91 | — | – | 0 | 93.9% | — |
| Aug. 3, 2026 | 1 | 1 | 94.15 | — | – | 0 | 95.6% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 1 | 99.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 29.70 | 30.29 | 29.79 | 28.09 | 27.11 | 27.74 |
| EMA | 29.68 | 29.87 | 29.69 | 28.65 | 27.88 | 27.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 26.57 | 27.79 | 28.40 | 29.62 | 30.23 | 31.45 | 32.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.16 | Neutral |
| Stochastic RSI | 7.43 | Oversold |
| Williams %R | -78.84 | Neutral |
| CCI (20) | -19.75 | Neutral |
| Ultimate Oscillator | 38.16 | Neutral |
| Awesome Oscillator | 0.32 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 29.70 | 30.29 | 29.79 | 29.83 | 28.09 | 27.11 | 28.98 | 27.74 |
| EMA | 29.68 | 29.87 | 29.69 | 29.30 | 28.65 | 28.08 | 27.82 | 27.60 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 27.64 | 28.10 | 29.47 | 29.93 | 31.30 | — | — |
| Camarilla | 28.00 | 28.51 | 28.67 | 28.84 | — | 29.18 | 29.35 | 29.51 | 30.02 |
| Fibonacci | — | 27.79 | 28.49 | 28.92 | 29.62 | 30.32 | 30.75 | 31.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.3% | 29.0100 | 30.8400 | |
| 1W | -3.3% | 28.0000 | 30.8400 | |
| 1M | 4.2% | 27.8500 | 34.3000 | |
| Qtr | -25.4% | 27.5900 | 34.3000 | |
| 6M | -25.4% | 27.5900 | 34.3000 | |
| 1Y | -25.4% | 27.5900 | 34.3000 | |
| 3Y | 31.9% | 20.4200 | 42.2000 | |
| 5Y | 141.1% | 9.2200 | 42.2000 | |
| 7Y | 187.5% | 9.2200 | 42.2000 | |
| 10Y | 590.7% | 3.9600 | 42.2000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
