BLS E-Services Limited

Information Technology · IT - Services

NSE: BLSE BSE: 544107

₹328.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

324.2

10D

322.5

20D

320.2

50D

306.3

100D

278.3

200D

222.8

Delivery and volume

Day avg. delivery

45.8%

Week avg. delivery

53.9%

Month avg. delivery

47.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

327.23

Pivot

First resistance333.37

Second resistance338.13

Third resistance344.27

First support322.47

Second support316.33

Third support311.57

Day RSI60.7

Day MFI56.0

Day MACD3.70

Day MACD signal3.81

Beta

1M-0.10

3M0.75

1Y0.98

3Y1.30

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

300.00339.80

↑ 28.7%

Over 3 Months

LowHigh

249.35339.80

↑ 101.7%

Over 6 Months

LowHigh

155.31339.80

↑ 78.6%

Over 1 Year

LowHigh

124.30339.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	542	248	45.83	—	Falling delivery	340	53.9%	—
Sept. 30, 2026	456	305	66.89	2.3%	Rising delivery	303	52.5%	328.60
Sept. 29, 2026	268	172	63.93	0.1%	Rising delivery	303	45.8%	321.10
Sept. 28, 2026	178	93	52.38	-1.2%	Rising delivery	508	38.4%	320.65
Sept. 25, 2026	257	99	38.61	-0.7%	–	517	38.3%	324.55
Sept. 24, 2026	357	127	35.43	1.3%	Falling delivery	514	40.6%	326.70
Sept. 23, 2026	456	204	44.83	-1.7%	–	467	42.2%	322.45
Sept. 22, 2026	1,294	452	34.91	3.4%	Falling delivery	464	42.2%	328.10
Sept. 21, 2026	224	110	49.25	0.2%	–	270	50.2%	317.25
Sept. 18, 2026	239	151	63.14	0.6%	Rising delivery	292	53.2%	316.50
Sept. 17, 2026	122	68	55.88	0.3%	Rising delivery	323	50.7%	314.50
Sept. 16, 2026	441	198	44.93	1.1%	–	336	48.8%	313.55
Sept. 15, 2026	324	150	46.15	-0.9%	–	337	48.8%	310.10
Sept. 11, 2026	335	210	62.84	-1.2%	Rising delivery	354	48.5%	312.80
Sept. 10, 2026	391	191	48.78	-1.2%	–	320	44.9%	316.60
Sept. 9, 2026	190	72	37.75	-0.5%	Falling delivery	273	46.0%	320.60
Sept. 8, 2026	446	200	44.73	0.8%	–	266	48.0%	322.05
Sept. 7, 2026	409	187	45.73	-0.2%	–	225	48.6%	319.45
Sept. 4, 2026	162	68	41.96	-1.1%	Falling delivery	270	48.0%	320.05
Sept. 3, 2026	156	100	64.26	0.2%	Rising delivery	370	50.2%	323.65
Sept. 2, 2026	155	82	53.00	-1.5%	Rising delivery	421	47.3%	322.85
Sept. 1, 2026	241	109	45.15	-0.1%	–	444	46.8%	327.70
Aug. 31, 2026	635	289	45.44	0.5%	–	448	46.7%	327.90
Aug. 28, 2026	661	347	52.54	3.9%	–	428	49.1%	326.25
Aug. 27, 2026	411	167	40.61	-1.8%	Falling delivery	381	50.7%	314.05
Aug. 26, 2026	272	128	47.08	2.4%	Rising delivery	608	41.7%	319.70
Aug. 25, 2026	262	116	44.25	-0.9%	–	593	41.6%	312.10
Aug. 24, 2026	537	293	54.58	-1.8%	Rising delivery	565	42.0%	315.00
Aug. 21, 2026	423	261	61.68	-0.1%	Rising delivery	513	39.9%	320.90
Aug. 20, 2026	1,546	470	30.37	2.2%	Falling delivery	630	45.0%	321.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	324.32	322.04	320.11	312.41	272.43	222.85
EMA	324.20	322.54	320.25	306.32	278.32	222.85

RSI (14) 60.7

ATR (14) 10.67

MFI (14) 56.0

Beta (1Y) 0.98

MACD 3.70 / Signal 3.81 / Hist. -0.11

Bollinger Upper (20, 2σ) 330.02

Bollinger Middle 320.11

Bollinger Lower 310.19

S3	S2	S1	Pivot	R1	R2	R3
311.57	316.33	322.47	327.23	333.37	338.13	344.27

ADX (14) 25.7

ROC (21) 0.21%

ROC (125) 105.31%

Beta (1M) -0.10

Beta (3M) 0.75

Beta (1Y) 0.98

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.86	Neutral
Stochastic RSI	80.36	Overbought
Williams %R	-28.14	Neutral
CCI (20)	103.36	Overbought
Ultimate Oscillator	46.95	Neutral
Awesome Oscillator	5.01	Above zero
Momentum (10)	15.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	324.32	322.04	320.11	320.03	312.41	272.43	235.81	222.85
EMA	324.20	322.54	320.25	316.79	306.30	278.40	258.45	244.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	316.68	323.15	327.58	334.05	338.48	—	—
Camarilla	322.61	325.60	326.60	327.60	—	329.60	330.60	331.60	334.60
Fibonacci	—	316.33	320.50	323.07	327.23	331.40	333.97	338.13	—

Performance by period

Period	Return	Low	High
1D	2.3%	321.1000	332.0000
1W	1.9%	315.6500	333.0000
1M	0.2%	300.0000	339.8000
Qtr	28.7%	249.3500	339.8000
6M	101.7%	155.3100	339.8000
1Y	78.6%	124.3000	339.8000
3Y	—	124.3000	423.7000
5Y	—	124.3000	423.7000
7Y	—	124.3000	423.7000
10Y	—	124.3000	423.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)