BLS International Services Limited

Consumer Services · Leisure Services

NSE: BLS BSE: 540073

₹218.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

221.5

10D

224.6

20D

229.9

50D

239.4

100D

249.0

200D

266.6

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

46.3%

Month avg. delivery

45.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

219.81

Pivot

First resistance222.38

Second resistance226.51

Third resistance229.08

First support215.68

Second support213.11

Third support208.98

Day RSI30.4

Day MFI39.2

Day MACD-6.69

Day MACD signal-6.03

Beta

1M1.12

3M1.34

1Y1.68

3Y1.55

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

217.23244.07

↓ -11.2%

Over 3 Months

LowHigh

217.23282.70

↓ -14.5%

Over 6 Months

LowHigh

217.23309.00

↓ -34.1%

Over 1 Year

LowHigh

217.23359.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	892	412	46.24	—	–	700	46.3%	—
Sept. 30, 2026	664	330	49.71	-0.6%	–	753	49.2%	218.26
Sept. 29, 2026	882	352	39.86	-0.8%	Falling delivery	742	49.1%	219.55
Sept. 28, 2026	583	302	51.81	-1.4%	–	702	51.5%	221.22
Sept. 25, 2026	479	224	46.80	0.2%	–	1,022	44.2%	224.26
Sept. 24, 2026	1,157	643	55.57	-2.7%	Rising delivery	1,092	46.7%	223.90
Sept. 23, 2026	609	301	49.37	0.6%	Rising delivery	954	44.2%	230.07
Sept. 22, 2026	682	336	49.33	-1.6%	Rising delivery	1,039	43.7%	228.71
Sept. 21, 2026	2,182	753	34.52	2.7%	Falling delivery	1,187	40.2%	232.54
Sept. 18, 2026	830	514	61.93	-0.5%	Rising delivery	920	45.0%	226.50
Sept. 17, 2026	467	204	43.68	0.4%	–	863	42.2%	227.74
Sept. 16, 2026	1,035	463	44.72	-0.8%	–	898	42.5%	226.74
Sept. 15, 2026	1,419	451	31.80	-1.3%	Falling delivery	813	42.8%	228.51
Sept. 11, 2026	848	439	51.74	-1.7%	Rising delivery	720	46.7%	231.58
Sept. 10, 2026	547	263	48.15	-0.3%	–	705	46.7%	235.63
Sept. 9, 2026	642	294	45.89	-0.5%	–	864	46.3%	236.45
Sept. 8, 2026	610	293	47.97	-0.6%	–	876	46.6%	237.70
Sept. 7, 2026	955	391	40.98	0.2%	–	1,008	45.8%	239.17
Sept. 4, 2026	770	405	52.53	-0.6%	Rising delivery	1,353	45.5%	238.79
Sept. 3, 2026	1,345	616	45.81	2.1%	–	1,408	44.8%	240.15
Sept. 2, 2026	700	338	48.33	-1.2%	–	1,403	44.2%	235.22
Sept. 1, 2026	1,269	556	43.79	-1.0%	–	1,750	44.4%	238.19
Aug. 31, 2026	2,682	1,162	43.31	0.6%	Rising delivery	3,385	32.1%	240.56
Aug. 28, 2026	1,045	480	45.93	0.4%	Rising delivery	9,238	24.8%	239.03
Aug. 27, 2026	1,319	562	42.64	0.1%	Rising delivery	9,173	24.7%	238.07
Aug. 26, 2026	2,436	1,128	46.33	-2.3%	Rising delivery	9,095	24.6%	237.76
Aug. 25, 2026	9,444	2,102	22.26	0.7%	–	8,886	23.8%	243.32
Aug. 24, 2026	31,948	7,186	22.49	-11.0%	–	7,351	25.3%	241.51
Aug. 21, 2026	720	361	50.11	-1.0%	Rising delivery	1,414	44.2%	271.29
Aug. 20, 2026	928	397	42.74	0.9%	–	2,022	43.1%	273.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	221.44	225.28	230.13	242.43	249.57	266.56
EMA	221.46	224.64	229.95	239.37	249.01	266.56

RSI (14) 30.4

ATR (14) 6.88

MFI (14) 39.2

Beta (1Y) 1.68

MACD -6.69 / Signal -6.03 / Hist. -0.67

Bollinger Upper (20, 2σ) 243.24

Bollinger Middle 230.13

Bollinger Lower 217.03

S3	S2	S1	Pivot	R1	R2	R3
208.98	213.11	215.68	219.81	222.38	226.51	229.08

ADX (14) 22.4

ROC (21) -9.27%

ROC (125) -7.38%

Beta (1M) 1.12

Beta (3M) 1.34

Beta (1Y) 1.68

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.13	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.87	Oversold
CCI (20)	-135.23	Oversold
Ultimate Oscillator	31.29	Neutral
Awesome Oscillator	-19.08	Below zero
Momentum (10)	-8.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	221.44	225.28	230.13	236.59	242.43	249.57	256.37	266.56
EMA	221.46	224.64	229.95	233.92	239.36	249.42	259.39	270.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.72	214.91	219.42	221.61	226.12	—	—
Camarilla	214.58	216.42	217.03	217.65	—	218.87	219.49	220.10	221.95
Fibonacci	—	213.11	215.67	217.25	219.81	222.37	223.95	226.51	—

Performance by period

Period	Return	Low	High
1D	-0.6%	217.2300	223.9300
1W	-5.1%	217.2300	229.8000
1M	-9.3%	217.2300	244.0700
Qtr	-11.2%	217.2300	282.7000
6M	-14.5%	217.2300	309.0000
1Y	-34.1%	217.2300	359.0000
3Y	-12.7%	217.2300	521.8000
5Y	-13.9%	149.6500	521.8000
7Y	172.8%	27.0000	521.8000
10Y	-84.8%	27.0000	2039.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)