Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2026 | 2 | 2 | 100.00 | -3.3% | – | 5 | 100.0% | 29.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 2.0% | – | 5 | 100.0% | 30.00 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | 5.0% | – | 5 | 100.0% | 29.40 |
| Sept. 15, 2026 | 10 | 10 | 100.00 | 4.5% | – | 4 | 100.0% | 28.00 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | 4.3% | – | 3 | 100.0% | 26.80 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 25.70 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 27.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 26.99 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 27.00 |
| Aug. 14, 2026 | 3 | 3 | 100.00 | -3.3% | – | 5 | 100.0% | 27.00 |
| Aug. 6, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | 27.92 |
| Aug. 3, 2026 | 8 | 8 | 100.00 | — | – | 5 | 100.0% | — |
| July 31, 2026 | 6 | 6 | 100.00 | — | – | 6 | 100.0% | — |
| July 29, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| July 24, 2026 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | — |
| July 22, 2026 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | — |
| July 21, 2026 | 13 | 13 | 100.00 | — | – | 7 | 100.0% | — |
| July 20, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 16, 2026 | 8 | 8 | 100.00 | — | – | 5 | 100.0% | — |
| July 15, 2026 | 8 | 8 | 100.00 | — | – | 4 | 100.0% | — |
| July 14, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 13, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 6, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| June 24, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| June 23, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| June 22, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| June 19, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| June 18, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| June 17, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| June 15, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 28.64 | 27.69 | — | — | — | — |
| EMA | 28.73 | 27.84 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 1.08 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 28.64 | 27.69 | — | — | — | — | — | — |
| EMA | 28.73 | 27.84 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | — | — |
| Camarilla | 29.00 | 29.00 | 29.00 | 29.00 | — | 29.00 | 29.00 | 29.00 | 29.00 |
| Fibonacci | — | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.3% | 29.0000 | 29.0000 | — |
| 1W | -1.4% | 29.0000 | 30.0000 | |
| 1M | 7.4% | 24.7500 | 30.0000 | |
| Qtr | — | 24.7500 | 30.0000 | |
| 6M | — | 24.7500 | 30.0000 | |
| 1Y | — | 24.7500 | 30.0000 | |
| 3Y | — | 24.7500 | 30.0000 | |
| 5Y | — | 24.7500 | 30.0000 | |
| 7Y | — | 24.7500 | 30.0000 | |
| 10Y | — | 24.7500 | 30.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
