Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 1 | 1 | 100.00 | -4.5% | – | 10 | 100.0% | 0.84 |
| March 19, 2013 | 7 | 7 | 100.00 | 1.1% | – | 12 | 100.0% | 0.88 |
| March 18, 2013 | 15 | 15 | 100.00 | -4.4% | – | 11 | 100.0% | 0.87 |
| March 15, 2013 | 19 | 19 | 100.00 | 2.2% | – | 12 | 100.0% | 0.91 |
| March 14, 2013 | 8 | 8 | 100.00 | -4.3% | – | 11 | 100.0% | 0.89 |
| March 13, 2013 | 10 | 10 | 100.00 | -3.1% | – | 10 | 100.0% | 0.93 |
| March 12, 2013 | 3 | 3 | 100.00 | -4.0% | – | 9 | 100.0% | 0.96 |
| March 11, 2013 | 20 | 20 | 100.00 | -3.8% | – | 12 | 100.0% | 1.00 |
| March 8, 2013 | 15 | 15 | 100.00 | 2.0% | – | 9 | 100.0% | 1.04 |
| March 7, 2013 | 3 | 3 | 100.00 | 1.0% | – | 7 | 100.0% | 1.02 |
| March 6, 2013 | 6 | 6 | 100.00 | 3.1% | – | 9 | 100.0% | 1.01 |
| March 5, 2013 | 14 | 14 | 100.00 | 2.1% | – | 11 | 100.0% | 0.98 |
| March 4, 2013 | 6 | 6 | 100.00 | -5.0% | – | 9 | 100.0% | 0.96 |
| March 1, 2013 | 8 | 8 | 100.00 | -3.8% | – | 14 | 100.0% | 1.01 |
| Feb. 28, 2013 | 12 | 12 | 100.00 | -4.5% | – | 13 | 100.0% | 1.05 |
| Feb. 27, 2013 | 15 | 15 | 100.00 | 4.8% | – | 13 | 100.0% | 1.10 |
| Feb. 26, 2013 | 6 | 6 | 100.00 | -2.8% | – | 12 | 100.0% | 1.05 |
| Feb. 25, 2013 | 32 | 32 | 100.00 | 1.9% | – | 12 | 100.0% | 1.08 |
| Feb. 22, 2013 | 2 | 2 | 100.00 | -1.9% | – | 8 | 100.0% | 1.06 |
| Feb. 21, 2013 | 12 | 12 | 100.00 | 0.9% | – | 12 | 100.0% | 1.08 |
| Feb. 20, 2013 | 10 | 10 | 100.00 | 4.9% | – | 12 | 100.0% | 1.07 |
| Feb. 19, 2013 | 7 | 7 | 100.00 | 4.1% | – | 12 | 100.0% | 1.02 |
| Feb. 18, 2013 | 11 | 11 | 100.00 | 4.3% | – | 14 | 100.0% | 0.98 |
| Feb. 15, 2013 | 18 | 18 | 100.00 | -4.1% | – | 16 | 100.0% | 0.94 |
| Feb. 14, 2013 | 13 | 13 | 100.00 | -4.9% | – | 19 | 100.0% | 0.98 |
| Feb. 13, 2013 | 11 | 11 | 100.00 | -4.6% | – | 22 | 100.0% | 1.03 |
| Feb. 12, 2013 | 18 | 18 | 100.00 | -4.4% | – | 21 | 100.0% | 1.08 |
| Feb. 11, 2013 | 21 | 21 | 100.00 | -4.2% | – | 20 | 100.0% | 1.13 |
| Feb. 8, 2013 | 32 | 32 | 100.00 | -4.8% | – | 25 | 100.0% | 1.18 |
| Feb. 7, 2013 | 27 | 27 | 100.00 | -4.6% | – | 24 | 100.0% | 1.24 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.88 | 0.93 | 0.99 | 1.33 | 1.73 | 2.04 |
| EMA | 0.88 | 0.92 | 0.99 | 1.28 | 1.59 | 2.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.81 | 0.83 | 0.83 | 0.85 | 0.85 | 0.87 | 0.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.35 | Oversold |
| Stochastic RSI | 5.08 | Oversold |
| Williams %R | -95.65 | Oversold |
| CCI (20) | -155.08 | Oversold |
| Ultimate Oscillator | 31.17 | Neutral |
| Awesome Oscillator | -0.18 | Below zero |
| Momentum (10) | -0.17 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.88 | 0.93 | 0.99 | 1.01 | 1.33 | 1.73 | 1.92 | 2.04 |
| EMA | 0.88 | 0.92 | 0.99 | 1.09 | 1.28 | 1.60 | 1.81 | 2.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.83 | 0.83 | 0.85 | 0.85 | 0.87 | — | — |
| Camarilla | 0.83 | 0.83 | 0.84 | 0.84 | — | 0.84 | 0.84 | 0.85 | 0.85 |
| Fibonacci | — | 0.83 | 0.83 | 0.84 | 0.85 | 0.85 | 0.86 | 0.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 0.8400 | 0.8600 | |
| 1W | -9.7% | 0.8300 | 0.9700 | |
| 1M | -14.3% | 0.8300 | 1.1500 | |
| Qtr | -60.0% | 0.8300 | 2.5200 | |
| 6M | -60.2% | 0.8300 | 2.9200 | |
| 1Y | -70.0% | 0.8300 | 3.4100 | |
| 3Y | -96.4% | 0.8300 | 20.2000 | |
| 5Y | -97.6% | 0.8300 | 47.7000 | |
| 7Y | — | 0.8300 | 104.4000 | |
| 10Y | — | 0.8300 | 104.4000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)