Blue Chip India Ltd

Financial Services · Finance

BSE: 531936

₹2.09

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.1

10D

2.2

20D

2.4

50D

2.9

100D

2.9

200D

2.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.8%

Month avg. delivery

97.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.09

Pivot

First resistance2.09

Second resistance2.09

Third resistance2.09

First support2.09

Second support2.09

Third support2.09

Day RSI40.3

Day MFI90.2

Day MACD-0.33

Day MACD signal-0.37

Beta

1M—

3M—

1Y—

3Y0.22

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

2.092.27

↓ -74.6%

Over 3 Months

LowHigh

1.952.27

↓ -74.6%

Over 6 Months

LowHigh

1.952.27

↓ -74.6%

Over 1 Year

LowHigh

1.952.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-1.9%	Rising delivery	19	94.8%	2.09
Sept. 21, 2026	0	0	100.00	-1.8%	Rising delivery	27	89.5%	2.13
Sept. 15, 2026	3	3	100.00	-1.8%	Rising delivery	30	90.4%	2.17
Sept. 1, 2026	8	8	100.00	-1.8%	Rising delivery	32	91.1%	2.21
Aug. 31, 2026	85	80	94.18	0.4%	–	31	90.8%	2.25
Aug. 28, 2026	40	31	76.73	1.4%	Falling delivery	18	89.6%	2.24
Aug. 27, 2026	13	13	100.00	1.8%	–	12	99.9%	2.21
Aug. 26, 2026	14	14	100.00	1.9%	–	15	99.9%	2.17
Aug. 25, 2026	3	3	100.00	1.9%	–	18	99.9%	2.13
Aug. 24, 2026	19	19	99.70	-1.9%	–	28	98.6%	2.09
Aug. 21, 2026	12	12	100.00	1.9%	–	31	98.8%	2.13
Aug. 20, 2026	27	27	100.00	2.0%	–	41	99.1%	2.09
Aug. 19, 2026	30	30	99.98	2.0%	–	48	99.2%	2.05
Aug. 18, 2026	52	50	96.46	1.5%	–	50	99.3%	2.01
Aug. 17, 2026	36	36	100.00	-2.0%	–	65	100.0%	1.98
Aug. 14, 2026	61	61	100.00	-1.9%	–	60	100.0%	2.02
Aug. 13, 2026	61	61	100.00	-1.9%	–	48	100.0%	2.06
Aug. 12, 2026	40	40	100.00	-1.9%	–	36	100.0%	2.10
Aug. 11, 2026	125	125	100.00	-1.8%	–	28	100.0%	2.14
Aug. 10, 2026	12	12	100.00	-1.8%	–	3	100.0%	2.18
Aug. 7, 2026	1	1	100.00	—	–	1	100.0%	2.22
Aug. 5, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	1	1	100.00	—	–	0	100.0%	—
July 30, 2026	1	1	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	1	100.0%	—
July 15, 2026	1	1	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.17	2.17	2.12	3.16	3.22	2.44
EMA	2.15	2.19	2.42	2.87	2.89	2.44

RSI (14) 40.3

ATR (14) 0.20

MFI (14) 90.2

Beta (1Y) Data unavailable

MACD -0.33 / Signal -0.37 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.27

Bollinger Middle 2.12

Bollinger Lower 1.97

S3	S2	S1	Pivot	R1	R2	R3
2.09	2.09	2.09	2.09	2.09	2.09	2.09

ADX (14) 25.0

ROC (21) -74.61%

ROC (125) -5.43%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.75	Neutral
Stochastic RSI	31.71	Neutral
Williams %R	-56.25	Neutral
CCI (20)	-30.12	Neutral
Ultimate Oscillator	50.58	Neutral
Awesome Oscillator	-0.86	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.17	2.17	2.12	2.92	3.16	3.22	2.91	2.44
EMA	2.15	2.19	2.42	2.64	2.87	2.92	2.72	2.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.09	2.09	2.09	2.09	2.09	—	—
Camarilla	2.09	2.09	2.09	2.09	—	2.09	2.09	2.09	2.09
Fibonacci	—	2.09	2.09	2.09	2.09	2.09	2.09	2.09	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.9%	2.0900	2.0900	—
1W	-1.9%	2.0900	2.0900	—
1M	-6.7%	2.0900	2.2700
Qtr	-74.6%	1.9500	2.2700
6M	-74.6%	1.9500	2.2700
1Y	-74.6%	1.9500	2.2700
3Y	151.8%	0.8400	8.2300
5Y	397.6%	0.4200	8.2300
7Y	533.3%	0.3300	8.2300
10Y	335.4%	0.2100	8.2300

Latest-bar candlestick shape None (shape only — trend context is not checked)