Blue Chip Tex Industries Ltd.

Textiles · Textiles & Apparels

BSE: 506981

₹112.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

112.4

10D

113.9

20D

116.0

50D

127.1

100D

140.0

200D

156.6

Delivery and volume

Day avg. delivery

71.7%

Week avg. delivery

90.9%

Month avg. delivery

89.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

111.73

Pivot

First resistance115.27

Second resistance118.53

Third resistance122.07

First support108.47

Second support104.93

Third support101.67

Day RSI42.4

Day MFI26.8

Day MACD-3.65

Day MACD signal-4.07

Beta

1M1.00

3M0.37

1Y0.37

3Y0.11

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

100.20125.00

↓ -34.4%

Over 3 Months

LowHigh

100.20135.00

↓ -34.4%

Over 6 Months

LowHigh

100.20135.00

↓ -34.4%

Over 1 Year

LowHigh

100.20135.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	71.66	—	Falling delivery	0	90.9%	—
Sept. 30, 2026	1	1	97.52	3.5%	Rising delivery	0	90.5%	112.00
Sept. 29, 2026	0	0	98.58	-5.0%	Rising delivery	0	90.3%	108.20
Sept. 28, 2026	1	1	96.26	0.6%	Rising delivery	0	90.8%	113.95
Sept. 25, 2026	0	0	78.47	-0.3%	–	1	74.3%	113.25
Sept. 24, 2026	0	0	68.54	-4.4%	Falling delivery	1	74.2%	113.60
Sept. 23, 2026	0	0	100.00	0.9%	Rising delivery	0	75.2%	118.85
Sept. 22, 2026	0	0	100.00	-0.2%	Rising delivery	0	69.8%	117.75
Sept. 21, 2026	1	1	58.25	-0.8%	Falling delivery	0	66.2%	118.00
Sept. 18, 2026	0	0	100.00	1.8%	–	0	98.7%	118.95
Sept. 17, 2026	0	0	100.00	0.3%	–	0	98.6%	116.85
Sept. 16, 2026	0	0	100.00	2.0%	–	0	97.3%	116.50
Sept. 15, 2026	0	0	99.26	3.8%	–	0	97.3%	114.20
Sept. 11, 2026	0	0	95.92	-6.0%	–	0	95.3%	110.00
Sept. 10, 2026	0	0	100.00	-2.5%	–	0	95.4%	117.00
Sept. 9, 2026	0	0	95.42	3.4%	–	0	96.2%	120.00
Sept. 8, 2026	0	0	97.25	-0.2%	–	1	96.4%	116.00
Sept. 7, 2026	1	1	94.63	-4.4%	–	1	96.5%	116.20
Sept. 4, 2026	0	0	100.00	10.4%	–	1	97.1%	121.50
Sept. 3, 2026	0	0	98.77	2.9%	–	1	97.1%	110.10
Sept. 2, 2026	2	2	96.59	-5.4%	–	1	96.9%	107.00
Sept. 1, 2026	1	1	96.97	-3.8%	–	0	95.2%	113.10
Aug. 31, 2026	0	0	100.00	0.5%	Rising delivery	0	94.8%	117.60
Aug. 28, 2026	0	0	100.00	-0.2%	–	0	97.9%	117.00
Aug. 27, 2026	0	0	98.25	-4.6%	–	1	97.8%	117.20
Aug. 26, 2026	0	0	61.63	4.6%	Falling delivery	1	97.8%	122.90
Aug. 25, 2026	1	1	98.81	-3.7%	–	1	99.0%	117.45
Aug. 24, 2026	2	2	99.31	4.3%	–	0	99.1%	122.00
Aug. 21, 2026	0	0	97.22	-0.8%	–	0	98.9%	117.00
Aug. 20, 2026	0	0	100.00	-1.7%	–	0	99.1%	118.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.20	115.14	115.00	127.61	150.04	156.59
EMA	112.45	113.85	116.00	127.11	139.95	156.59

RSI (14) 42.4

ATR (14) 6.10

MFI (14) 26.8

Beta (1Y) 0.37

MACD -3.65 / Signal -4.07 / Hist. 0.42

Bollinger Upper (20, 2σ) 122.76

Bollinger Middle 115.00

Bollinger Lower 107.23

S3	S2	S1	Pivot	R1	R2	R3
101.67	104.93	108.47	111.73	115.27	118.53	122.07

ADX (14) 37.5

ROC (21) -4.76%

ROC (125) -42.86%

Beta (1M) 1.00

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.69	Neutral
Stochastic RSI	52.25	Neutral
Williams %R	-77.31	Neutral
CCI (20)	-76.48	Neutral
Ultimate Oscillator	43.16	Neutral
Awesome Oscillator	-4.21	Below zero
Momentum (10)	-4.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.20	115.14	115.00	116.07	127.61	150.04	157.94	156.59
EMA	112.45	113.85	116.00	119.34	127.12	140.34	145.76	147.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	105.00	108.60	111.80	115.40	118.60	—	—
Camarilla	108.26	110.13	110.75	111.38	—	112.62	113.25	113.87	115.74
Fibonacci	—	104.93	107.53	109.14	111.73	114.33	115.94	118.53	—

Performance by period

Period	Return	Low	High
1D	3.5%	108.2000	115.0000
1W	-5.8%	108.2000	117.9000
1M	-4.8%	100.2000	125.0000
Qtr	-34.4%	100.2000	135.0000
6M	-34.4%	100.2000	135.0000
1Y	-34.4%	100.2000	135.0000
3Y	-19.1%	100.2000	218.5000
5Y	-22.4%	100.2000	218.5000
7Y	50.9%	66.4000	218.5000
10Y	6.7%	65.2500	283.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)