Blue Coast Hotels Limited

Consumer Services · Leisure Services

NSE: BLUECOAST BSE: 531495

₹22.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

21.8

10D

21.6

20D

21.9

50D

23.4

100D

25.0

200D

26.8

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

69.4%

Month avg. delivery

74.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.63

Pivot

First resistance23.24

Second resistance24.42

Third resistance25.03

First support21.45

Second support20.84

Third support19.66

Day RSI49.0

Day MFI44.0

Day MACD-0.54

Day MACD signal-0.80

Beta

1M0.44

3M-0.26

1Y0.23

3Y0.24

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

19.5624.20

↓ -23.6%

Over 3 Months

LowHigh

19.5629.98

↑ 12.5%

Over 6 Months

LowHigh

19.1133.65

↓ -65.5%

Over 1 Year

LowHigh

18.5763.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	2	2	83.75	3.2%	Rising delivery	3	69.4%	22.70
Sept. 28, 2026	5	4	74.24	4.4%	Rising delivery	3	65.7%	21.99
Sept. 25, 2026	7	4	59.18	1.6%	–	2	62.6%	21.06
Sept. 24, 2026	1	1	83.97	-0.5%	Rising delivery	1	72.8%	20.72
Sept. 23, 2026	0	0	100.00	5.0%	Rising delivery	1	75.5%	20.82
Sept. 22, 2026	2	1	57.46	-3.6%	Falling delivery	1	78.8%	19.83
Sept. 21, 2026	1	1	75.73	-2.0%	Falling delivery	1	90.3%	20.56
Sept. 18, 2026	1	1	84.78	-3.2%	Falling delivery	1	93.3%	20.99
Sept. 17, 2026	1	1	90.25	2.8%	Rising delivery	2	83.4%	21.68
Sept. 16, 2026	1	1	98.91	0.0%	Rising delivery	2	81.0%	21.09
Sept. 15, 2026	2	2	96.27	-4.9%	Rising delivery	2	74.8%	21.09
Sept. 11, 2026	0	0	98.81	1.6%	Rising delivery	2	70.4%	22.18
Sept. 10, 2026	5	3	71.87	-3.0%	–	2	69.9%	21.83
Sept. 9, 2026	1	1	69.35	1.8%	–	1	74.2%	22.50
Sept. 8, 2026	2	1	60.56	-1.5%	Falling delivery	1	76.1%	22.10
Sept. 7, 2026	1	1	78.49	-4.5%	Falling delivery	1	91.0%	22.44
Sept. 4, 2026	0	0	100.00	1.4%	–	0	100.0%	23.49
Sept. 3, 2026	1	1	100.00	4.9%	–	0	100.0%	23.16
Sept. 1, 2026	0	0	100.00	-3.3%	–	0	100.0%	22.57
Aug. 31, 2026	0	0	100.00	-0.7%	–	0	100.0%	23.34
Aug. 28, 2026	0	0	100.00	4.7%	–	0	100.0%	23.50
Aug. 27, 2026	0	0	100.00	-4.5%	–	0	100.0%	22.44
Aug. 26, 2026	0	0	100.00	4.9%	–	0	100.0%	23.50
Aug. 25, 2026	0	0	100.00	-2.8%	–	0	100.0%	22.40
Aug. 24, 2026	1	1	100.00	-3.6%	–	0	100.0%	23.05
Aug. 21, 2026	0	0	100.00	-0.4%	–	1	100.0%	23.90
Aug. 20, 2026	0	0	100.00	-1.3%	–	1	100.0%	23.99
Aug. 19, 2026	0	0	100.00	4.8%	–	1	100.0%	24.30
Aug. 17, 2026	0	0	100.00	-2.0%	–	1	100.0%	24.00
Aug. 14, 2026	2	2	100.00	-2.0%	–	1	100.0%	24.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.71	21.24	21.72	23.38	26.56	26.83
EMA	21.83	21.62	21.89	23.38	24.99	26.83

RSI (14) 49.0

ATR (14) 1.48

MFI (14) 44.0

Beta (1Y) 0.23

MACD -0.54 / Signal -0.80 / Hist. 0.25

Bollinger Upper (20, 2σ) 23.53

Bollinger Middle 21.72

Bollinger Lower 19.90

S3	S2	S1	Pivot	R1	R2	R3
19.66	20.84	21.45	22.63	23.24	24.42	25.03

ADX (14) 13.0

ROC (21) -5.44%

ROC (125) 11.24%

Beta (1M) 0.44

Beta (3M) -0.26

Beta (1Y) 0.23

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.20	Neutral
Stochastic RSI	80.55	Overbought
Williams %R	-40.80	Neutral
CCI (20)	85.57	Neutral
Ultimate Oscillator	42.87	Neutral
Awesome Oscillator	-0.77	Below zero
Momentum (10)	0.98	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.71	21.24	21.72	22.25	23.38	26.56	25.66	26.83
EMA	21.83	21.62	21.89	22.38	23.38	25.24	26.80	27.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.70	21.18	22.49	22.97	24.28	—	—
Camarilla	21.09	21.58	21.74	21.91	—	22.23	22.40	22.56	23.05
Fibonacci	—	20.84	21.52	21.94	22.63	23.31	23.73	24.42	—

Performance by period

Period	Return	Low	High
1D	-2.8%	22.0100	23.8000
1W	6.0%	19.9100	23.8000
1M	-5.4%	19.5600	24.2000
Qtr	-23.6%	19.5600	29.9800
6M	12.5%	19.1100	33.6500
1Y	-65.5%	18.5700	63.0000
3Y	287.2%	5.0000	86.3100
5Y	242.2%	4.5500	86.3100
7Y	748.8%	1.5000	86.3100
10Y	-82.1%	1.5000	154.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)