Blue Dart Express Limited

Services · Transport Services

NSE: BLUEDART BSE: 526612

₹4629.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4681.4

10D

4739.7

20D

4817.8

50D

4915.5

100D

4995.5

200D

5173.7

Delivery and volume

Day avg. delivery

19.8%

Week avg. delivery

43.8%

Month avg. delivery

45.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4607.50

Pivot

First resistance4675.70

Second resistance4722.40

Third resistance4790.60

First support4560.80

Second support4492.60

Third support4445.90

Day RSI29.6

Day MFI14.1

Day MACD-90.80

Day MACD signal-70.32

Beta

1M0.02

3M0.96

1Y0.89

3Y0.67

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

4523.005159.50

↓ -5.4%

Over 3 Months

LowHigh

4523.005745.00

↓ -5.3%

Over 6 Months

LowHigh

4523.005775.50

↓ -19.0%

Over 1 Year

LowHigh

4523.007036.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	11	19.80	—	Falling delivery	35	43.8%	—
Sept. 30, 2026	15	9	56.65	1.2%	–	25	54.0%	4629.00
Sept. 29, 2026	92	52	56.02	-3.7%	–	23	53.4%	4576.00
Sept. 28, 2026	6	2	36.31	0.1%	Falling delivery	7	46.4%	4749.60
Sept. 25, 2026	8	4	46.30	-1.0%	–	6	48.7%	4746.50
Sept. 24, 2026	5	2	43.73	-0.1%	Falling delivery	7	50.9%	4793.00
Sept. 23, 2026	5	3	47.89	0.3%	–	8	51.9%	4799.50
Sept. 22, 2026	8	5	54.70	-0.4%	–	9	50.3%	4786.60
Sept. 21, 2026	6	3	48.41	-0.3%	–	9	51.0%	4806.20
Sept. 18, 2026	11	6	53.67	0.2%	–	9	52.0%	4821.00
Sept. 17, 2026	8	4	51.85	-0.8%	–	8	50.8%	4811.30
Sept. 16, 2026	11	5	43.39	0.1%	Falling delivery	8	50.2%	4850.50
Sept. 15, 2026	12	7	56.28	0.3%	–	7	53.8%	4843.50
Sept. 11, 2026	4	2	59.14	-1.1%	–	6	55.7%	4830.90
Sept. 10, 2026	6	3	46.67	-0.9%	Falling delivery	6	56.6%	4882.60
Sept. 9, 2026	6	3	48.31	-1.2%	Falling delivery	6	57.8%	4928.40
Sept. 8, 2026	7	4	56.98	0.0%	Rising delivery	9	49.2%	4987.20
Sept. 7, 2026	5	3	70.67	-0.1%	Rising delivery	14	43.5%	4988.80
Sept. 4, 2026	6	4	62.11	-0.7%	Rising delivery	15	44.0%	4991.70
Sept. 3, 2026	5	2	51.78	0.2%	Rising delivery	15	43.0%	5028.80
Sept. 2, 2026	24	9	38.80	-1.7%	Falling delivery	18	45.1%	5017.50
Sept. 1, 2026	33	13	38.40	3.7%	Falling delivery	13	47.7%	5105.00
Aug. 31, 2026	10	6	60.98	-1.3%	–	8	56.7%	4924.00
Aug. 28, 2026	4	2	52.87	-0.3%	–	7	55.1%	4989.50
Aug. 27, 2026	18	10	55.96	0.0%	–	7	55.3%	5005.50
Aug. 26, 2026	2	1	51.51	0.3%	–	5	55.1%	5007.00
Aug. 25, 2026	8	4	56.70	-1.2%	–	6	55.0%	4994.50
Aug. 24, 2026	5	3	53.15	-0.6%	–	6	56.5%	5053.50
Aug. 21, 2026	4	2	54.57	0.1%	–	6	55.7%	5083.00
Aug. 20, 2026	6	3	56.61	0.2%	Rising delivery	9	43.6%	5077.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4698.82	4751.87	4843.43	4985.04	4931.85	5173.67
EMA	4681.37	4739.75	4817.80	4915.54	4995.49	5173.67

RSI (14) 29.6

ATR (14) 101.06

MFI (14) 14.1

Beta (1Y) 0.89

MACD -90.80 / Signal -70.32 / Hist. -20.48

Bollinger Upper (20, 2σ) 5081.65

Bollinger Middle 4843.43

Bollinger Lower 4605.21

S3	S2	S1	Pivot	R1	R2	R3
4445.90	4492.60	4560.80	4607.50	4675.70	4722.40	4790.60

ADX (14) 25.3

ROC (21) -5.99%

ROC (125) -2.49%

Beta (1M) 0.02

Beta (3M) 0.96

Beta (1Y) 0.89

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.32	Neutral
Stochastic RSI	42.44	Neutral
Williams %R	-73.68	Neutral
CCI (20)	-172.12	Oversold
Ultimate Oscillator	41.82	Neutral
Awesome Oscillator	-229.78	Below zero
Momentum (10)	-221.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4698.82	4751.87	4843.43	4905.82	4985.04	4931.85	5055.17	5173.67
EMA	4681.37	4739.75	4817.80	4865.45	4915.80	5000.42	5096.60	5202.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4497.98	4571.55	4612.88	4686.45	4727.78	—	—
Camarilla	4565.81	4597.40	4607.94	4618.47	—	4639.53	4650.07	4660.60	4692.20
Fibonacci	—	4492.60	4536.49	4563.61	4607.50	4651.39	4678.51	4722.40	—

Performance by period

Period	Return	Low	High
1D	1.2%	4539.3000	4654.2000
1W	-3.6%	4523.0000	4839.0000
1M	-6.0%	4523.0000	5159.5000
Qtr	-5.4%	4523.0000	5745.0000
6M	-5.3%	4523.0000	5775.5000
1Y	-19.0%	4523.0000	7036.0000
3Y	-30.8%	4523.0000	9488.7000
5Y	-27.9%	4523.0000	9640.0000
7Y	86.5%	1822.3500	9640.0000
10Y	-15.6%	1822.3500	9640.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)