Blue Jet Healthcare Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BLUEJET BSE: 544009

₹538.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

554.6

10D

562.6

20D

569.2

50D

569.0

100D

546.7

200D

490.0

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

54.4%

Month avg. delivery

50.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

545.13

Pivot

First resistance555.27

Second resistance572.48

Third resistance582.62

First support527.92

Second support517.78

Third support500.57

Day RSI33.2

Day MFI47.3

Day MACD-6.85

Day MACD signal-3.73

Beta

1M1.48

3M1.19

1Y1.62

3Y1.25

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

535.00602.65

↓ -2.0%

Over 3 Months

LowHigh

535.00647.80

↑ 53.3%

Over 6 Months

LowHigh

335.00647.80

↓ -18.7%

Over 1 Year

LowHigh

325.00692.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	575	298	51.88	—	–	452	54.4%	—
Sept. 30, 2026	426	240	56.23	-2.1%	–	419	54.9%	538.05
Sept. 29, 2026	782	449	57.49	-1.4%	–	445	55.1%	549.60
Sept. 28, 2026	214	111	51.71	-2.3%	–	419	52.0%	557.30
Sept. 25, 2026	262	131	50.23	-0.5%	–	493	49.3%	570.65
Sept. 24, 2026	410	217	52.97	-2.1%	–	486	49.9%	573.45
Sept. 23, 2026	558	317	56.87	-0.3%	Rising delivery	517	51.0%	585.75
Sept. 22, 2026	651	313	48.16	1.3%	–	638	47.6%	587.30
Sept. 21, 2026	584	235	40.32	0.8%	Falling delivery	585	48.5%	579.65
Sept. 18, 2026	227	128	56.66	1.2%	Rising delivery	528	51.1%	575.25
Sept. 17, 2026	567	323	57.02	0.6%	Rising delivery	534	50.6%	568.20
Sept. 16, 2026	1,159	516	44.47	2.6%	–	468	49.1%	565.05
Sept. 15, 2026	390	218	55.83	-3.1%	Rising delivery	346	50.1%	550.65
Sept. 11, 2026	299	165	55.28	-1.2%	Rising delivery	360	50.1%	568.55
Sept. 10, 2026	256	130	50.80	0.0%	–	396	52.3%	575.30
Sept. 9, 2026	234	120	51.20	-1.1%	–	384	52.4%	575.30
Sept. 8, 2026	549	232	42.37	2.2%	Falling delivery	394	52.6%	581.50
Sept. 7, 2026	465	255	54.80	-0.1%	–	430	50.3%	569.05
Sept. 4, 2026	478	299	62.64	-1.6%	Rising delivery	402	48.7%	569.80
Sept. 3, 2026	195	100	51.38	-0.2%	–	387	47.5%	579.00
Sept. 2, 2026	285	151	52.85	-1.0%	–	400	48.4%	580.35
Sept. 1, 2026	725	276	38.01	1.3%	Falling delivery	406	48.2%	586.35
Aug. 31, 2026	326	153	46.98	0.2%	Falling delivery	328	53.2%	578.75
Aug. 28, 2026	404	239	59.13	-1.4%	Rising delivery	560	42.5%	577.65
Aug. 27, 2026	262	151	57.89	-0.8%	Rising delivery	561	41.1%	585.60
Aug. 26, 2026	315	161	51.12	0.2%	Rising delivery	588	41.2%	590.10
Aug. 25, 2026	331	167	50.39	0.1%	Rising delivery	618	42.2%	589.15
Aug. 24, 2026	1,486	471	31.70	-1.2%	Falling delivery	894	46.1%	588.80
Aug. 21, 2026	411	201	48.98	0.1%	–	669	53.4%	596.15
Aug. 20, 2026	395	210	53.13	0.5%	–	705	54.2%	595.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	557.81	568.52	569.99	581.84	544.93	490.03
EMA	554.59	562.60	569.22	568.98	546.70	490.03

RSI (14) 33.2

ATR (14) 18.42

MFI (14) 47.3

Beta (1Y) 1.62

MACD -6.85 / Signal -3.73 / Hist. -3.13

Bollinger Upper (20, 2σ) 594.73

Bollinger Middle 569.99

Bollinger Lower 545.25

S3	S2	S1	Pivot	R1	R2	R3
500.57	517.78	527.92	545.13	555.27	572.48	582.62

ADX (14) 16.8

ROC (21) -7.03%

ROC (125) 64.42%

Beta (1M) 1.48

Beta (3M) 1.19

Beta (1Y) 1.62

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.51	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.49	Oversold
CCI (20)	-197.39	Oversold
Ultimate Oscillator	28.85	Oversold
Awesome Oscillator	-16.20	Below zero
Momentum (10)	-27.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	557.81	568.52	569.99	576.00	581.84	544.93	495.23	490.03
EMA	554.59	562.60	569.22	571.95	568.96	549.02	542.09	549.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	516.01	524.37	543.36	551.72	570.71	—	—
Camarilla	523.01	530.53	533.04	535.54	—	540.56	543.06	545.57	553.09
Fibonacci	—	517.78	528.23	534.69	545.13	555.58	562.04	572.48	—

Performance by period

Period	Return	Low	High
1D	-2.1%	535.0000	562.3500
1W	-8.1%	535.0000	592.0000
1M	-7.0%	535.0000	602.6500
Qtr	-2.0%	535.0000	647.8000
6M	53.3%	335.0000	647.8000
1Y	-18.7%	325.0000	692.9000
3Y	—	319.5000	1027.8000
5Y	—	319.5000	1027.8000
7Y	—	319.5000	1027.8000
10Y	—	319.5000	1027.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)