Blue Pearl Agriventures Limited

Chemicals · Chemicals & Petrochemicals

BSE: 514440

₹7.28

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.0

10D

7.2

20D

8.2

50D

14.0

100D

18.1

200D

19.0

Delivery and volume

Day avg. delivery

86.1%

Week avg. delivery

73.2%

Month avg. delivery

98.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.14

Pivot

First resistance7.42

Second resistance7.57

Third resistance7.85

First support6.99

Second support6.71

Third support6.56

Day RSI23.8

Day MFI30.2

Day MACD-2.03

Day MACD signal-2.61

Beta

1M-0.82

3M-0.47

1Y-0.47

3Y0.06

Price change analysis

↓ -15.5%

Over 1 Month

LowHigh

6.559.09

↓ -84.3%

Over 3 Months

LowHigh

6.559.70

↓ -84.3%

Over 6 Months

LowHigh

6.559.70

↓ -84.3%

Over 1 Year

LowHigh

6.559.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	83	72	86.05	—	Rising delivery	62	73.2%	—
Sept. 30, 2026	54	43	79.27	4.9%	Rising delivery	52	69.0%	7.28
Sept. 29, 2026	27	16	60.63	2.4%	Falling delivery	62	69.6%	6.94
Sept. 28, 2026	37	23	63.46	0.1%	Falling delivery	65	71.7%	6.78
Sept. 25, 2026	109	73	66.95	-0.3%	Falling delivery	66	74.4%	6.77
Sept. 24, 2026	33	24	71.87	-0.1%	–	56	76.5%	6.79
Sept. 23, 2026	106	80	76.22	-1.9%	–	62	74.4%	6.80
Sept. 22, 2026	41	33	80.21	-2.9%	Rising delivery	55	73.2%	6.93
Sept. 21, 2026	43	37	85.27	-0.7%	Rising delivery	53	70.7%	7.14
Sept. 18, 2026	58	41	70.62	-4.5%	–	49	67.3%	7.19
Sept. 17, 2026	63	40	63.74	-3.8%	–	41	66.5%	7.53
Sept. 16, 2026	67	49	72.15	-4.7%	–	32	67.5%	7.83
Sept. 15, 2026	31	19	61.23	-1.6%	Falling delivery	27	71.4%	8.22
Sept. 11, 2026	24	15	63.25	-1.5%	Falling delivery	28	73.3%	8.35
Sept. 10, 2026	19	13	68.28	-0.5%	Falling delivery	1,839	99.1%	8.48
Sept. 9, 2026	19	13	66.07	0.9%	Falling delivery	4,246	99.6%	8.52
Sept. 8, 2026	40	35	88.23	-2.1%	Falling delivery	4,245	99.6%	8.44
Sept. 7, 2026	38	27	70.06	0.6%	Falling delivery	4,241	99.6%	8.62
Sept. 4, 2026	9,077	9,020	99.37	-1.7%	–	4,238	99.6%	8.57
Sept. 3, 2026	12,054	12,048	99.95	0.9%	–	2,453	99.8%	8.72
Sept. 2, 2026	15	11	73.64	0.1%	Falling delivery	51	89.1%	8.64
Sept. 1, 2026	18	13	72.87	0.1%	Falling delivery	52	89.5%	8.63
Aug. 31, 2026	27	23	84.91	-1.1%	Falling delivery	62	89.9%	8.62
Aug. 28, 2026	150	140	93.69	-0.5%	Rising delivery	70	78.4%	8.72
Aug. 27, 2026	44	38	87.79	0.3%	Rising delivery	68	75.5%	8.76
Aug. 26, 2026	22	18	83.81	0.1%	–	84	80.2%	8.73
Aug. 25, 2026	70	61	87.04	-2.1%	Rising delivery	94	81.9%	8.72
Aug. 24, 2026	64	16	24.71	-0.8%	Falling delivery	87	80.6%	8.91
Aug. 21, 2026	142	124	87.52	-0.9%	–	87	87.7%	8.98
Aug. 20, 2026	124	119	95.81	0.9%	Rising delivery	71	83.0%	9.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.91	7.02	7.73	16.17	24.29	19.01
EMA	7.03	7.19	8.23	13.95	18.14	19.01

RSI (14) 23.8

ATR (14) 0.66

MFI (14) 30.2

Beta (1Y) -0.47

MACD -2.03 / Signal -2.61 / Hist. 0.58

Bollinger Upper (20, 2σ) 9.23

Bollinger Middle 7.73

Bollinger Lower 6.22

S3	S2	S1	Pivot	R1	R2	R3
6.56	6.71	6.99	7.14	7.42	7.57	7.85

ADX (14) 64.0

ROC (21) -15.55%

ROC (125) -45.18%

Beta (1M) -0.82

Beta (3M) -0.47

Beta (1Y) -0.47

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.88	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-67.12	Neutral
CCI (20)	-60.16	Neutral
Ultimate Oscillator	39.77	Neutral
Awesome Oscillator	-1.38	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.91	7.02	7.73	8.09	16.17	24.29	20.40	19.01
EMA	7.03	7.19	8.23	10.16	13.95	18.09	18.68	18.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.74	7.06	7.17	7.49	7.60	—	—
Camarilla	7.04	7.16	7.20	7.24	—	7.32	7.36	7.40	7.52
Fibonacci	—	6.71	6.87	6.97	7.14	7.30	7.40	7.57	—

Performance by period

Period	Return	Low	High
1D	4.9%	6.8500	7.2800
1W	7.1%	6.5500	7.2800
1M	-15.5%	6.5500	9.0900
Qtr	-84.3%	6.5500	9.7000
6M	-84.3%	6.5500	9.7000
1Y	-84.3%	6.5500	9.7000
3Y	-80.2%	6.5500	46.4400
5Y	-39.3%	6.5500	46.4400
7Y	-39.6%	6.5500	46.4400
10Y	215.2%	6.5500	46.4400

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)