Blue Star Limited

Consumer Durables · Consumer Durables

NSE: BLUESTARCO BSE: 500067

₹1518.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1536.1

10D

1534.1

20D

1527.5

50D

1547.4

100D

1597.1

200D

1700.7

Delivery and volume

Day avg. delivery

45.7%

Week avg. delivery

45.6%

Month avg. delivery

47.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1520.40

Pivot

First resistance1538.70

Second resistance1559.40

Third resistance1577.70

First support1499.70

Second support1481.40

Third support1460.70

Day RSI48.4

Day MFI63.3

Day MACD3.80

Day MACD signal-0.83

Beta

1M1.76

3M1.12

1Y1.15

3Y0.93

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

1432.301593.50

↓ -5.5%

Over 3 Months

LowHigh

1432.301763.20

↓ -2.5%

Over 6 Months

LowHigh

1432.301928.90

↓ -19.2%

Over 1 Year

LowHigh

1432.302032.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	977	446	45.67	—	–	960	45.6%	—
Sept. 30, 2026	636	290	45.52	-0.8%	–	809	44.8%	1518.00
Sept. 29, 2026	1,016	540	53.16	-2.9%	Rising delivery	713	44.5%	1529.50
Sept. 28, 2026	1,538	603	39.24	0.7%	–	664	41.6%	1575.40
Sept. 25, 2026	636	312	49.02	2.6%	–	494	44.1%	1565.00
Sept. 24, 2026	221	70	31.72	-0.5%	Falling delivery	541	48.1%	1525.00
Sept. 23, 2026	154	62	40.21	0.5%	Falling delivery	609	48.2%	1532.60
Sept. 22, 2026	772	336	43.49	-2.6%	–	688	48.0%	1525.00
Sept. 21, 2026	685	310	45.26	2.2%	–	642	47.9%	1565.00
Sept. 18, 2026	874	525	60.02	-1.4%	Rising delivery	754	45.3%	1531.80
Sept. 17, 2026	561	234	41.79	3.3%	–	785	43.2%	1553.00
Sept. 16, 2026	550	246	44.77	1.4%	Falling delivery	876	50.1%	1504.00
Sept. 15, 2026	543	223	41.08	-4.8%	Falling delivery	1,007	50.6%	1483.00
Sept. 11, 2026	1,243	480	38.63	2.9%	Falling delivery	1,002	52.0%	1558.00
Sept. 10, 2026	1,027	510	49.71	3.9%	Falling delivery	868	56.1%	1514.00
Sept. 9, 2026	1,017	732	71.98	-0.3%	Rising delivery	765	56.4%	1456.90
Sept. 8, 2026	1,207	601	49.76	-2.3%	–	698	49.0%	1460.90
Sept. 7, 2026	514	281	54.66	0.8%	Rising delivery	513	47.9%	1496.00
Sept. 4, 2026	574	311	54.21	-0.1%	Rising delivery	490	47.1%	1484.00
Sept. 3, 2026	512	230	44.96	2.8%	–	437	44.4%	1485.70
Sept. 2, 2026	681	284	41.79	-3.1%	–	363	42.8%	1445.30
Sept. 1, 2026	282	121	42.78	1.9%	–	281	44.7%	1490.90
Aug. 31, 2026	402	207	51.40	-1.1%	Rising delivery	295	45.3%	1463.80
Aug. 28, 2026	307	127	41.42	-1.1%	–	257	42.0%	1480.00
Aug. 27, 2026	144	39	27.08	0.8%	Falling delivery	237	42.7%	1497.00
Aug. 26, 2026	269	134	49.93	-2.0%	–	343	48.9%	1485.00
Aug. 25, 2026	352	160	45.51	0.7%	–	350	48.1%	1515.00
Aug. 24, 2026	212	78	36.87	-0.5%	Falling delivery	401	49.7%	1504.00
Aug. 21, 2026	209	94	45.10	0.1%	–	496	49.9%	1511.90
Aug. 20, 2026	673	371	55.20	1.1%	Falling delivery	672	60.5%	1510.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1542.58	1542.03	1515.41	1544.31	1591.45	1700.67
EMA	1536.12	1534.11	1527.49	1547.36	1597.08	1700.67

RSI (14) 48.4

ATR (14) 46.17

MFI (14) 63.3

Beta (1Y) 1.15

MACD 3.80 / Signal -0.83 / Hist. 4.63

Bollinger Upper (20, 2σ) 1589.48

Bollinger Middle 1515.41

Bollinger Lower 1441.33

S3	S2	S1	Pivot	R1	R2	R3
1460.70	1481.40	1499.70	1520.40	1538.70	1559.40	1577.70

ADX (14) 17.4

ROC (21) 3.70%

ROC (125) -5.76%

Beta (1M) 1.76

Beta (3M) 1.12

Beta (1Y) 1.15

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.39	Neutral
Stochastic RSI	26.44	Neutral
Williams %R	-52.61	Neutral
CCI (20)	11.19	Neutral
Ultimate Oscillator	44.83	Neutral
Awesome Oscillator	35.21	Above zero
Momentum (10)	14.00	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1542.58	1542.03	1515.41	1508.63	1544.31	1591.45	1661.29	1700.67
EMA	1536.12	1534.11	1527.49	1530.31	1547.44	1596.84	1637.02	1665.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1480.80	1498.50	1519.80	1537.50	1558.80	—	—
Camarilla	1496.55	1507.28	1510.85	1514.43	—	1521.58	1525.15	1528.73	1539.45
Fibonacci	—	1481.40	1496.30	1505.50	1520.40	1535.30	1544.50	1559.40	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1502.1000	1541.1000
1W	-1.0%	1502.1000	1593.5000
1M	3.7%	1432.3000	1593.5000
Qtr	-5.5%	1432.3000	1763.2000
6M	-2.5%	1432.3000	1928.9000
1Y	-19.2%	1432.3000	2032.9000
3Y	73.4%	814.0000	2417.0000
5Y	66.9%	701.7000	2417.0000
7Y	90.1%	408.9000	2417.0000
10Y	177.0%	408.9000	2417.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)