Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 29, 2023 | 15 | 15 | 100.00 | — | Rising delivery | 6 | 80.0% | 11.07 |
| March 30, 2022 | 3 | 3 | 100.00 | — | Rising delivery | 6 | 80.0% | — |
| March 29, 2022 | 6 | 0 | 0.00 | — | Falling delivery | 6 | 80.0% | — |
| March 28, 2022 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| March 21, 2022 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Feb. 10, 2022 | 15 | 15 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 21, 2021 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Oct. 18, 2021 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| Oct. 14, 2021 | 6 | 6 | 100.00 | — | Rising delivery | 7 | 83.3% | — |
| Oct. 4, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 81.8% | — |
| Sept. 30, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 81.8% | — |
| Sept. 20, 2021 | 9 | 9 | 100.00 | — | Rising delivery | 7 | 81.8% | — |
| Sept. 17, 2021 | 15 | 9 | 60.00 | — | Falling delivery | 5 | 77.8% | — |
| Sept. 6, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 33.3% | — |
| July 22, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 33.3% | — |
| July 19, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 33.3% | — |
| July 14, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 8 | 38.5% | — |
| March 26, 2021 | 24 | 0 | 0.00 | — | Falling delivery | 8 | 38.5% | — |
| March 19, 2021 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| March 17, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 11 | 78.9% | — |
| March 10, 2021 | 6 | 6 | 100.00 | — | Rising delivery | 14 | 79.2% | — |
| Feb. 16, 2021 | 3 | 3 | 100.00 | — | Rising delivery | 14 | 79.2% | — |
| Feb. 10, 2021 | 12 | 12 | 100.00 | — | Rising delivery | 17 | 78.6% | — |
| Feb. 9, 2021 | 33 | 21 | 63.64 | — | Falling delivery | 16 | 76.9% | — |
| Feb. 8, 2021 | 18 | 15 | 83.33 | — | – | 11 | 83.3% | — |
| Feb. 5, 2021 | 6 | 6 | 100.00 | — | Rising delivery | 8 | 85.7% | — |
| Feb. 4, 2021 | 15 | 12 | 80.00 | — | – | 8 | 84.6% | — |
| Feb. 3, 2021 | 6 | 6 | 100.00 | — | Rising delivery | 6 | 70.0% | — |
| Feb. 2, 2021 | 9 | 6 | 66.67 | — | – | 5 | 66.7% | — |
| Feb. 1, 2021 | 6 | 6 | 100.00 | — | Rising delivery | 5 | 77.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 9.60 | 9.88 | 9.21 | 9.34 | 26.54 | — |
| EMA | 10.13 | 9.80 | 9.60 | 13.26 | 24.94 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 139.96 | Overbought |
| Ultimate Oscillator | 66.71 | Neutral |
| Awesome Oscillator | 0.84 | Above zero |
| Momentum (10) | 2.41 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 9.60 | 9.88 | 9.21 | 9.13 | 9.34 | 26.54 | — | — |
| EMA | 10.13 | 9.80 | 9.60 | 10.22 | 13.26 | 24.94 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | — | — |
| Camarilla | 11.07 | 11.07 | 11.07 | 11.07 | — | 11.07 | 11.07 | 11.07 | 11.07 |
| Fibonacci | — | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 11.0700 | 11.0700 | — |
| 1W | 4.9% | 11.0700 | 11.0700 | — |
| 1M | 4.9% | 11.0700 | 11.0700 | — |
| Qtr | 4.9% | 11.0700 | 11.0700 | — |
| 6M | 4.9% | 11.0700 | 11.0700 | — |
| 1Y | 4.9% | 11.0700 | 11.0700 | — |
| 3Y | 95.9% | 5.4200 | 11.2200 | |
| 5Y | -61.8% | 5.4200 | 27.0000 | |
| 7Y | -77.9% | 5.4200 | 75.2000 | |
| 10Y | — | 5.4200 | 75.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
