BlueStone Jewellery and Lifestyle Limited

Consumer Durables · Consumer Durables

NSE: BLUESTONE BSE: 544484

₹790.65

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

797.6

10D

810.7

20D

821.0

50D

792.0

100D

717.9

200D

581.3

Delivery and volume

Day avg. delivery

33.0%

Week avg. delivery

28.5%

Month avg. delivery

35.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

788.83

Pivot

First resistance799.47

Second resistance808.28

Third resistance818.92

First support780.02

Second support769.38

Third support760.57

Day RSI45.1

Day MFI18.2

Day MACD-5.76

Day MACD signal4.16

Beta

1M1.37

3M0.64

1Y0.47

3Y0.54

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

740.35969.90

↑ 35.7%

Over 3 Months

LowHigh

559.85969.90

↑ 85.0%

Over 6 Months

LowHigh

415.00969.90

↑ 27.6%

Over 1 Year

LowHigh

399.80969.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	541	179	33.03	0.3%	–	1,198	28.5%	790.65
Oct. 1, 2026	999	312	31.25	-0.9%	–	1,535	26.5%	787.95
Sept. 30, 2026	879	228	25.91	-1.4%	Falling delivery	4,049	51.3%	794.85
Sept. 29, 2026	2,512	690	27.47	2.5%	Falling delivery	5,876	41.4%	806.05
Sept. 28, 2026	1,061	301	28.35	-2.9%	Falling delivery	6,150	40.1%	786.20
Sept. 25, 2026	2,224	503	22.63	0.3%	Falling delivery	6,041	40.4%	809.30
Sept. 24, 2026	13,568	8,659	63.82	-5.7%	Rising delivery	5,812	41.2%	807.15
Sept. 23, 2026	10,016	2,009	20.06	-8.1%	–	3,235	21.3%	855.50
Sept. 22, 2026	3,882	866	22.32	10.0%	–	1,408	23.9%	930.40
Sept. 21, 2026	515	162	31.48	2.2%	–	834	27.0%	845.45
Sept. 18, 2026	1,079	267	24.76	-0.4%	–	959	26.4%	827.50
Sept. 17, 2026	681	141	20.74	-2.9%	Falling delivery	828	27.2%	831.20
Sept. 16, 2026	880	244	27.68	3.3%	–	906	29.7%	856.00
Sept. 15, 2026	1,015	314	30.92	-6.9%	–	864	29.1%	828.55
Sept. 11, 2026	1,138	300	26.35	4.1%	–	920	28.3%	890.35
Sept. 10, 2026	426	126	29.65	-2.2%	–	925	27.9%	855.15
Sept. 9, 2026	1,070	361	33.71	0.7%	Rising delivery	915	27.6%	874.40
Sept. 8, 2026	671	157	23.37	-0.1%	–	777	25.9%	868.70
Sept. 7, 2026	1,296	358	27.60	3.2%	–	764	28.5%	870.00
Sept. 4, 2026	1,162	291	25.01	4.7%	Falling delivery	777	33.1%	842.75
Sept. 3, 2026	378	98	25.84	-1.0%	Falling delivery	605	35.8%	804.90
Sept. 2, 2026	377	102	27.03	0.0%	Falling delivery	660	34.7%	813.40
Sept. 1, 2026	608	239	39.38	-0.5%	–	687	34.6%	813.25
Aug. 31, 2026	1,361	557	40.91	2.9%	Rising delivery	657	32.7%	817.40
Aug. 28, 2026	302	89	29.43	-0.7%	–	495	26.8%	794.70
Aug. 27, 2026	652	158	24.24	0.3%	–	634	24.2%	800.50
Aug. 26, 2026	514	146	28.47	-1.6%	Rising delivery	642	23.2%	797.95
Aug. 25, 2026	457	124	27.17	-1.3%	Rising delivery	685	22.1%	810.65
Aug. 24, 2026	548	145	26.52	-2.9%	Rising delivery	955	20.0%	821.60
Aug. 21, 2026	1,002	194	19.32	3.0%	–	1,129	18.8%	846.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	793.14	821.35	837.91	825.99	684.58	581.29
EMA	797.62	810.74	820.97	791.96	717.92	581.29

RSI (14) 45.1

ATR (14) 49.46

MFI (14) 18.2

Beta (1Y) 0.47

MACD -5.76 / Signal 4.16 / Hist. -9.93

Bollinger Upper (20, 2σ) 912.61

Bollinger Middle 837.91

Bollinger Lower 763.20

S3	S2	S1	Pivot	R1	R2	R3
760.57	769.38	780.02	788.83	799.47	808.28	818.92

ADX (14) 26.1

ROC (21) -2.80%

ROC (125) 84.93%

Beta (1M) 1.37

Beta (3M) 0.64

Beta (1Y) 0.47

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.91	Neutral
Stochastic RSI	4.93	Oversold
Williams %R	-78.09	Neutral
CCI (20)	-108.64	Oversold
Ultimate Oscillator	53.15	Neutral
Awesome Oscillator	-40.33	Below zero
Momentum (10)	-36.85	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	793.14	821.35	837.91	829.30	825.99	684.58	620.75	581.29
EMA	797.62	810.74	820.97	817.51	791.97	721.74	680.71	656.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	769.84	780.92	789.29	800.37	808.74	—	—
Camarilla	779.95	785.30	787.08	788.87	—	792.43	794.22	796.00	801.35
Fibonacci	—	769.38	776.81	781.40	788.83	796.26	800.85	808.28	—

Performance by period

Period	Return	Low	High
1D	0.3%	778.2000	797.6500
1W	0.6%	740.3500	815.9500
1M	-6.2%	740.3500	969.9000
Qtr	35.7%	559.8500	969.9000
6M	85.0%	415.0000	969.9000
1Y	27.6%	399.8000	969.9000
3Y	—	399.8000	969.9000
5Y	—	399.8000	969.9000
7Y	—	399.8000	969.9000
10Y	—	399.8000	969.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)