Bluspring Enterprises Limited

Services · Commercial Services & Supplies

NSE: BLUSPRING BSE: 544414

₹141.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

141.5

10D

137.8

20D

133.5

50D

124.3

100D

110.9

200D

84.6

Delivery and volume

Day avg. delivery

38.5%

Week avg. delivery

40.8%

Month avg. delivery

44.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

143.21

Pivot

First resistance146.33

Second resistance150.91

Third resistance154.03

First support138.63

Second support135.51

Third support130.93

Day RSI59.2

Day MFI73.6

Day MACD5.21

Day MACD signal3.90

Beta

1M-0.21

3M0.35

1Y0.78

3Y0.87

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

112.75152.50

↑ 28.6%

Over 3 Months

LowHigh

100.90152.50

↑ 160.8%

Over 6 Months

LowHigh

52.25152.50

↑ 72.9%

Over 1 Year

LowHigh

43.98152.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	370	142	38.48	—	–	492	40.8%	—
Sept. 30, 2026	169	81	48.03	-1.0%	Rising delivery	759	38.6%	141.74
Sept. 29, 2026	366	122	33.36	-4.2%	Falling delivery	872	40.3%	143.11
Sept. 28, 2026	728	307	42.21	3.0%	–	847	41.2%	149.44
Sept. 25, 2026	828	351	42.43	3.2%	–	729	42.0%	145.12
Sept. 24, 2026	1,701	602	35.38	6.0%	Falling delivery	594	42.6%	140.56
Sept. 23, 2026	737	377	51.07	5.7%	–	328	50.6%	132.59
Sept. 22, 2026	241	110	45.62	2.9%	–	306	43.7%	125.47
Sept. 21, 2026	139	92	66.04	-1.2%	Rising delivery	307	43.8%	121.89
Sept. 18, 2026	153	86	55.85	-0.3%	Rising delivery	363	42.3%	123.34
Sept. 17, 2026	370	167	45.00	-0.6%	–	507	44.8%	123.72
Sept. 16, 2026	625	214	34.18	-0.6%	Falling delivery	581	42.2%	124.46
Sept. 15, 2026	249	116	46.60	-4.7%	–	612	49.3%	125.27
Sept. 11, 2026	419	187	44.62	-4.3%	Falling delivery	612	49.9%	131.48
Sept. 10, 2026	871	452	51.92	5.3%	–	668	49.4%	137.45
Sept. 9, 2026	739	255	34.51	5.6%	Falling delivery	641	47.7%	130.52
Sept. 8, 2026	780	498	63.86	-9.9%	Rising delivery	719	48.7%	123.61
Sept. 7, 2026	248	133	53.38	-1.3%	Rising delivery	627	45.3%	137.19
Sept. 4, 2026	704	314	44.65	3.5%	–	628	44.9%	138.96
Sept. 3, 2026	731	329	44.97	1.4%	–	577	45.2%	134.25
Sept. 2, 2026	1,130	475	42.05	9.0%	–	507	45.8%	132.44
Sept. 1, 2026	321	168	52.50	-3.9%	Rising delivery	356	46.5%	121.47
Aug. 31, 2026	256	125	48.79	-0.8%	Rising delivery	464	42.1%	126.40
Aug. 28, 2026	445	206	46.33	-3.1%	Rising delivery	826	38.0%	127.43
Aug. 27, 2026	382	187	48.88	2.7%	Rising delivery	1,302	43.4%	131.56
Aug. 26, 2026	376	142	37.83	1.0%	Falling delivery	1,292	43.2%	128.13
Aug. 25, 2026	860	316	36.70	-4.6%	Falling delivery	1,402	44.2%	126.83
Aug. 24, 2026	2,064	716	34.69	3.1%	Falling delivery	1,300	45.6%	133.01
Aug. 21, 2026	2,827	1,462	51.73	9.3%	–	931	51.0%	128.98
Aug. 20, 2026	331	153	46.20	-1.6%	–	539	50.9%	117.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.99	134.70	133.13	123.49	108.82	84.56
EMA	141.55	137.83	133.50	124.34	110.91	84.56

RSI (14) 59.2

ATR (14) 8.92

MFI (14) 73.6

Beta (1Y) 0.78

MACD 5.21 / Signal 3.90 / Hist. 1.31

Bollinger Upper (20, 2σ) 149.36

Bollinger Middle 133.13

Bollinger Lower 116.90

S3	S2	S1	Pivot	R1	R2	R3
130.93	135.51	138.63	143.21	146.33	150.91	154.03

ADX (14) 21.0

ROC (21) 12.14%

ROC (125) 178.30%

Beta (1M) -0.21

Beta (3M) 0.35

Beta (1Y) 0.78

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.93	Neutral
Stochastic RSI	60.43	Neutral
Williams %R	-27.07	Neutral
CCI (20)	107.09	Overbought
Ultimate Oscillator	55.21	Neutral
Awesome Oscillator	14.75	Above zero
Momentum (10)	17.28	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.99	134.70	133.13	130.81	123.49	108.82	91.62	84.56
EMA	141.55	137.83	133.50	130.30	124.34	111.20	102.62	98.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.14	137.89	142.85	145.59	150.55	—	—
Camarilla	137.51	139.62	140.33	141.03	—	142.45	143.15	143.86	145.98
Fibonacci	—	135.51	138.45	140.27	143.21	146.15	147.97	150.91	—

Performance by period

Period	Return	Low	High
1D	-1.0%	140.1000	147.8000
1W	6.9%	131.3200	152.5000
1M	12.1%	112.7500	152.5000
Qtr	28.6%	100.9000	152.5000
6M	160.8%	52.2500	152.5000
1Y	72.9%	43.9800	152.5000
3Y	—	43.9800	152.5000
5Y	—	43.9800	152.5000
7Y	—	43.9800	152.5000
10Y	—	43.9800	152.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)