BMW INDUSTRIES LIMITED

Capital Goods · Industrial Products

BSE: 542669

₹55.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

53.9

10D

53.2

20D

52.7

50D

53.7

100D

55.9

200D

59.4

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

71.9%

Month avg. delivery

67.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.23

Pivot

First resistance56.84

Second resistance57.90

Third resistance59.51

First support54.17

Second support52.56

Third support51.50

Day RSI61.4

Day MFI59.9

Day MACD0.30

Day MACD signal-0.10

Beta

1M-0.29

3M0.09

1Y0.09

3Y0.99

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

47.2559.26

↑ 0.9%

Over 3 Months

LowHigh

47.2559.26

↑ 0.9%

Over 6 Months

LowHigh

47.2559.26

↑ 0.9%

Over 1 Year

LowHigh

47.2559.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	129	92	70.96	—	–	158	71.9%	—
Sept. 30, 2026	223	154	69.00	2.6%	–	152	71.5%	55.77
Sept. 29, 2026	221	150	67.71	3.5%	–	127	72.3%	54.38
Sept. 28, 2026	142	120	84.05	1.3%	Rising delivery	111	68.9%	52.56
Sept. 25, 2026	73	52	71.19	0.2%	Rising delivery	99	64.9%	51.86
Sept. 24, 2026	99	67	67.71	-0.9%	–	99	64.0%	51.76
Sept. 23, 2026	98	70	70.76	-0.4%	Rising delivery	101	64.9%	52.24
Sept. 22, 2026	144	75	52.37	2.1%	Falling delivery	117	62.5%	52.46
Sept. 21, 2026	83	59	70.51	-1.4%	–	129	68.2%	51.37
Sept. 18, 2026	70	46	65.64	-1.0%	–	155	66.7%	52.08
Sept. 17, 2026	110	79	71.44	0.0%	Rising delivery	186	65.7%	52.59
Sept. 16, 2026	180	109	60.21	2.7%	Falling delivery	398	66.3%	52.60
Sept. 15, 2026	201	148	73.66	-5.8%	Rising delivery	440	66.1%	51.21
Sept. 11, 2026	215	137	63.65	-2.9%	–	426	66.6%	54.38
Sept. 10, 2026	225	140	62.17	0.4%	–	426	67.0%	55.99
Sept. 9, 2026	1,169	787	67.30	5.0%	–	410	68.4%	55.74
Sept. 8, 2026	391	243	62.07	4.9%	–	251	66.1%	53.10
Sept. 7, 2026	130	113	87.02	-0.7%	Rising delivery	207	68.4%	50.62
Sept. 4, 2026	214	145	67.63	0.9%	–	206	67.3%	50.98
Sept. 3, 2026	143	112	78.22	2.4%	Rising delivery	203	70.2%	50.52
Sept. 2, 2026	375	215	57.39	0.1%	Falling delivery	208	69.5%	49.35
Sept. 1, 2026	175	124	70.85	-2.6%	–	205	75.5%	49.28
Aug. 31, 2026	121	96	79.69	-0.2%	–	195	77.0%	50.58
Aug. 28, 2026	199	164	82.43	4.8%	Rising delivery	194	77.2%	50.66
Aug. 27, 2026	170	124	72.71	-0.5%	–	178	75.7%	48.32
Aug. 26, 2026	360	266	73.96	-2.0%	–	198	76.9%	48.54
Aug. 25, 2026	127	101	80.09	-0.8%	–	143	79.4%	49.55
Aug. 24, 2026	116	95	81.87	-0.8%	–	165	79.7%	49.96
Aug. 21, 2026	115	86	74.55	-0.8%	–	209	75.9%	50.38
Aug. 20, 2026	271	212	78.15	3.3%	Rising delivery	280	69.1%	50.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.27	52.71	52.58	53.37	57.20	59.36
EMA	53.87	53.18	52.71	53.70	55.88	59.36

RSI (14) 61.4

ATR (14) 2.51

MFI (14) 59.9

Beta (1Y) 0.09

MACD 0.30 / Signal -0.10 / Hist. 0.40

Bollinger Upper (20, 2σ) 56.17

Bollinger Middle 52.58

Bollinger Lower 48.99

S3	S2	S1	Pivot	R1	R2	R3
51.50	52.56	54.17	55.23	56.84	57.90	59.51

ADX (14) 17.9

ROC (21) 10.26%

ROC (125) -19.00%

Beta (1M) -0.29

Beta (3M) 0.09

Beta (1Y) 0.09

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.96	Neutral
Stochastic RSI	96.25	Overbought
Williams %R	-32.04	Neutral
CCI (20)	126.36	Overbought
Ultimate Oscillator	51.72	Neutral
Awesome Oscillator	1.46	Above zero
Momentum (10)	3.17	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.27	52.71	52.58	51.63	53.37	57.20	59.94	59.36
EMA	53.87	53.18	52.71	52.82	53.70	55.51	55.62	54.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.70	54.44	55.37	57.11	58.04	—	—
Camarilla	54.30	55.04	55.28	55.53	—	56.01	56.26	56.50	57.24
Fibonacci	—	52.56	53.58	54.21	55.23	56.25	56.88	57.90	—

Performance by period

Period	Return	Low	High
1D	2.6%	53.6300	56.3000
1W	6.8%	51.0000	56.9000
1M	10.3%	47.2500	59.2600
Qtr	0.9%	47.2500	59.2600
6M	0.9%	47.2500	59.2600
1Y	0.9%	47.2500	59.2600
3Y	24.1%	36.0500	86.0000
5Y	45.0%	21.1000	86.0000
7Y	209.8%	9.5000	86.0000
10Y	—	9.5000	86.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)