BMW Ventures Limited

Metals & Mining · Metals & Minerals Trading

NSE: BMWVENTLTD BSE: 544543

₹51.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

51.6

10D

51.9

20D

52.8

50D

54.9

100D

56.4

200D

57.9

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

75.8%

Month avg. delivery

64.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.50

Pivot

First resistance51.89

Second resistance52.27

Third resistance52.66

First support51.12

Second support50.73

Third support50.35

Day RSI38.8

Day MFI62.4

Day MACD-1.32

Day MACD signal-1.39

Beta

1M0.26

3M0.64

1Y0.81

3Y0.81

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

49.9559.00

↓ -10.4%

Over 3 Months

LowHigh

49.9563.63

↓ -0.9%

Over 6 Months

LowHigh

49.9567.68

↓ -30.5%

Over 1 Year

LowHigh

48.0073.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	37	70.86	—	–	68	75.8%	—
Sept. 30, 2026	35	23	67.37	0.0%	–	83	71.6%	51.50
Sept. 29, 2026	90	71	78.33	0.2%	–	114	74.3%	51.49
Sept. 28, 2026	117	95	80.50	-1.5%	Rising delivery	143	72.1%	51.40
Sept. 25, 2026	47	33	71.13	-0.1%	–	164	70.3%	52.17
Sept. 24, 2026	126	75	59.71	2.0%	Falling delivery	196	67.4%	52.23
Sept. 23, 2026	190	150	78.86	-1.4%	Rising delivery	202	69.3%	51.20
Sept. 22, 2026	236	164	69.33	2.9%	Rising delivery	302	58.1%	51.92
Sept. 21, 2026	222	156	69.97	-2.8%	Rising delivery	282	58.6%	50.47
Sept. 18, 2026	204	115	56.30	3.3%	–	244	56.8%	51.90
Sept. 17, 2026	158	116	73.49	-3.1%	Rising delivery	209	57.2%	50.22
Sept. 16, 2026	688	326	47.42	0.4%	Falling delivery	191	54.8%	51.80
Sept. 15, 2026	138	114	82.18	-4.5%	Rising delivery	65	75.1%	51.61
Sept. 11, 2026	32	22	68.25	-1.0%	–	51	71.0%	54.05
Sept. 10, 2026	28	19	68.33	0.8%	–	55	70.0%	54.59
Sept. 9, 2026	70	43	62.49	-1.1%	Falling delivery	56	70.0%	54.18
Sept. 8, 2026	57	46	80.56	-0.7%	Rising delivery	54	65.8%	54.80
Sept. 7, 2026	67	50	74.05	-0.3%	Rising delivery	57	62.7%	55.21
Sept. 4, 2026	54	35	64.24	0.4%	–	54	61.1%	55.36
Sept. 3, 2026	32	22	68.30	-0.2%	Rising delivery	52	60.5%	55.13
Sept. 2, 2026	59	25	42.43	-0.1%	Falling delivery	54	60.7%	55.23
Sept. 1, 2026	70	46	65.09	-2.3%	–	54	65.0%	55.28
Aug. 31, 2026	55	38	69.06	-0.1%	Rising delivery	57	59.3%	56.57
Aug. 28, 2026	44	27	61.29	-0.5%	–	59	58.5%	56.65
Aug. 27, 2026	40	27	67.84	0.1%	Rising delivery	63	57.7%	56.95
Aug. 26, 2026	62	38	62.22	-0.1%	Rising delivery	68	55.7%	56.90
Aug. 25, 2026	85	39	45.93	-0.1%	–	84	49.1%	56.97
Aug. 24, 2026	67	43	63.77	-1.9%	Rising delivery	78	51.0%	57.04
Aug. 21, 2026	60	34	56.22	1.6%	Rising delivery	74	50.3%	58.13
Aug. 20, 2026	66	35	53.28	0.1%	–	74	49.4%	57.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.76	51.45	52.82	55.69	57.61	57.86
EMA	51.60	51.88	52.83	54.94	56.38	57.86

RSI (14) 38.8

ATR (14) 2.02

MFI (14) 62.4

Beta (1Y) 0.81

MACD -1.32 / Signal -1.39 / Hist. 0.07

Bollinger Upper (20, 2σ) 56.26

Bollinger Middle 52.82

Bollinger Lower 49.39

S3	S2	S1	Pivot	R1	R2	R3
50.35	50.73	51.12	51.50	51.89	52.27	52.66

ADX (14) 13.1

ROC (21) -8.96%

ROC (125) 5.81%

Beta (1M) 0.26

Beta (3M) 0.64

Beta (1Y) 0.81

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.13	Oversold
Stochastic RSI	87.91	Overbought
Williams %R	-82.87	Oversold
CCI (20)	-65.20	Neutral
Ultimate Oscillator	41.45	Neutral
Awesome Oscillator	-3.19	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.76	51.45	52.82	54.18	55.69	57.61	58.12	57.86
EMA	51.60	51.88	52.83	53.70	54.94	56.66	57.55	58.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.73	51.11	51.50	51.89	52.27	—	—
Camarilla	51.08	51.29	51.36	51.43	—	51.57	51.64	51.71	51.92
Fibonacci	—	50.73	51.03	51.21	51.50	51.80	51.98	52.27	—

Performance by period

Period	Return	Low	High
1D	0.0%	51.1200	51.8900
1W	0.6%	50.0100	52.9000
1M	-9.0%	49.9500	59.0000
Qtr	-10.4%	49.9500	63.6300
6M	-0.9%	49.9500	67.6800
1Y	-30.5%	48.0000	73.2000
3Y	—	48.0000	78.0000
5Y	—	48.0000	78.0000
7Y	—	48.0000	78.0000
10Y	—	48.0000	78.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)