BN Agrochem Limited

Services · Commercial Services & Supplies

NSE: BNAGROCHEM BSE: 526125

₹217.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

210.7

10D

209.8

20D

214.1

50D

232.8

100D

257.6

Delivery and volume

Day avg. delivery

6.1%

Week avg. delivery

6.0%

Month avg. delivery

13.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

215.10

Pivot

First resistance220.10

Second resistance222.60

Third resistance227.60

First support212.60

Second support207.60

Third support205.10

Day RSI48.9

Day MFI86.7

Day MACD-7.81

Day MACD signal-10.40

Beta

1M0.70

3M0.50

1Y0.93

3Y0.93

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

192.23232.00

↓ -26.7%

Over 3 Months

LowHigh

192.23295.00

—

Over 6 Months

LowHigh

192.23394.80

—

Over 1 Year

LowHigh

192.23394.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	437	26	6.06	—	–	109	6.0%	—
Sept. 30, 2026	103	4	3.75	5.0%	–	21	6.4%	217.60
Sept. 29, 2026	1	1	85.62	-0.4%	Falling delivery	1	93.2%	207.24
Sept. 28, 2026	0	0	99.25	-0.2%	–	1	95.5%	208.00
Sept. 25, 2026	1	1	99.85	0.2%	–	1	95.7%	208.40
Sept. 24, 2026	1	1	87.99	0.5%	Falling delivery	1	93.1%	207.99
Sept. 23, 2026	1	1	94.16	3.0%	Rising delivery	1	89.1%	206.88
Sept. 22, 2026	0	0	99.15	-2.8%	Rising delivery	1	84.1%	200.85
Sept. 21, 2026	0	0	100.00	-0.2%	Rising delivery	1	82.5%	206.60
Sept. 18, 2026	1	1	91.72	-0.4%	–	1	88.1%	207.00
Sept. 17, 2026	1	1	72.80	2.7%	Falling delivery	1	87.1%	207.86
Sept. 16, 2026	1	1	74.65	1.1%	Falling delivery	1	87.2%	202.34
Sept. 15, 2026	1	1	82.00	-2.4%	–	2	85.0%	200.08
Sept. 11, 2026	3	3	97.22	-3.3%	Rising delivery	2	82.6%	204.99
Sept. 10, 2026	0	0	83.77	-0.9%	–	5	86.6%	212.00
Sept. 8, 2026	2	1	78.24	0.3%	Falling delivery	5	84.5%	214.00
Sept. 7, 2026	4	3	78.72	-1.5%	Rising delivery	9	72.4%	213.46
Sept. 4, 2026	2	1	70.40	-4.4%	–	10	74.9%	216.73
Sept. 3, 2026	15	14	91.83	0.8%	Rising delivery	14	76.9%	226.73
Sept. 2, 2026	2	1	55.93	-1.7%	Falling delivery	17	64.2%	225.00
Sept. 1, 2026	24	15	60.42	0.0%	–	17	64.7%	229.00
Aug. 31, 2026	5	5	99.96	1.0%	Rising delivery	16	70.1%	229.00
Aug. 28, 2026	23	18	80.67	-3.0%	Rising delivery	31	55.7%	226.80
Aug. 27, 2026	33	17	50.59	1.7%	–	26	51.4%	233.90
Aug. 26, 2026	1	1	79.60	0.1%	Rising delivery	20	52.3%	230.05
Aug. 25, 2026	16	13	85.01	-3.8%	Rising delivery	26	63.5%	229.80
Aug. 24, 2026	81	36	44.76	-0.4%	Falling delivery	27	63.5%	238.90
Aug. 21, 2026	0	0	97.87	1.1%	Rising delivery	13	92.0%	239.95
Aug. 20, 2026	2	1	90.23	-0.5%	–	13	92.0%	237.45
Aug. 19, 2026	33	32	98.35	3.0%	Rising delivery	13	92.1%	238.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	209.85	207.84	211.14	237.86	267.10	—
EMA	210.74	209.76	214.08	232.79	257.56	—

RSI (14) 48.9

ATR (14) 11.17

MFI (14) 86.7

Beta (1Y) 0.93

MACD -7.81 / Signal -10.40 / Hist. 2.60

Bollinger Upper (20, 2σ) 227.22

Bollinger Middle 211.14

Bollinger Lower 195.05

S3	S2	S1	Pivot	R1	R2	R3
205.10	207.60	212.60	215.10	220.10	222.60	227.60

ADX (14) 48.3

ROC (21) -4.06%

ROC (125) Data unavailable

Beta (1M) 0.70

Beta (3M) 0.50

Beta (1Y) 0.93

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.45	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.55	Overbought
CCI (20)	47.74	Neutral
Ultimate Oscillator	60.43	Neutral
Awesome Oscillator	-12.46	Below zero
Momentum (10)	15.26	Above zero

Moving averages — price is above 3 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	209.85	207.84	211.14	218.64	237.86	267.10	—	—
EMA	210.74	209.76	214.08	220.65	232.79	257.56	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	208.23	213.85	215.73	221.35	223.23	—	—
Camarilla	213.48	215.54	216.23	216.91	—	218.29	218.98	219.66	221.73
Fibonacci	—	207.60	210.47	212.23	215.10	217.97	219.73	222.60	—

Performance by period

Period	Return	Low	High
1D	5.0%	210.1000	217.6000
1W	5.2%	197.6000	218.0000
1M	-5.0%	192.2300	232.0000
Qtr	-26.7%	192.2300	295.0000
6M	—	192.2300	394.8000
1Y	—	192.2300	394.8000
3Y	—	192.2300	394.8000
5Y	—	192.2300	394.8000
7Y	—	192.2300	394.8000
10Y	—	192.2300	394.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)