BNR Udyog Ltd.

Services · Commercial Services & Supplies

BSE: 530809

₹36.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.2

10D

37.2

20D

38.3

50D

44.9

100D

52.5

200D

62.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.94

Pivot

First resistance36.98

Second resistance37.08

Third resistance37.12

First support36.84

Second support36.80

Third support36.70

Day RSI41.5

Day MFI29.7

Day MACD-2.15

Day MACD signal-2.88

Beta

1M-0.92

3M-0.28

1Y-0.28

3Y0.39

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

33.5545.24

↓ -43.9%

Over 3 Months

LowHigh

33.0545.24

↓ -43.9%

Over 6 Months

LowHigh

33.0545.24

↓ -43.9%

Over 1 Year

LowHigh

33.0545.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.4%	Rising delivery	0	84.8%	36.89
Sept. 29, 2026	0	0	100.00	0.1%	Rising delivery	0	78.5%	37.80
Sept. 28, 2026	0	0	100.00	2.5%	Rising delivery	0	81.4%	37.78
Sept. 25, 2026	0	0	100.00	-0.1%	Rising delivery	0	81.5%	36.87
Sept. 24, 2026	1	1	83.06	2.5%	–	0	86.8%	36.91
Sept. 23, 2026	0	0	50.00	-2.7%	Falling delivery	0	92.0%	36.00
Sept. 22, 2026	0	0	95.86	2.5%	Rising delivery	0	90.3%	36.99
Sept. 21, 2026	0	0	100.00	-2.8%	Rising delivery	1	75.5%	36.08
Sept. 18, 2026	0	0	99.72	-0.2%	Rising delivery	4	54.9%	37.12
Sept. 17, 2026	0	0	96.31	1.9%	Rising delivery	6	65.6%	37.20
Sept. 16, 2026	1	1	85.27	-3.7%	Rising delivery	6	65.6%	36.50
Sept. 15, 2026	4	2	68.73	2.3%	–	6	65.1%	37.92
Sept. 11, 2026	17	8	48.44	-9.9%	Falling delivery	5	65.5%	37.06
Sept. 10, 2026	9	8	92.95	10.0%	–	3	92.9%	41.14
Sept. 9, 2026	0	0	95.22	-1.5%	Rising delivery	2	59.3%	37.40
Sept. 8, 2026	0	0	76.92	2.0%	Rising delivery	2	59.9%	37.98
Sept. 7, 2026	1	1	97.17	-4.5%	Rising delivery	2	59.4%	37.23
Sept. 4, 2026	2	2	94.28	3.1%	Rising delivery	2	56.9%	38.97
Sept. 3, 2026	9	4	45.92	-9.0%	–	2	48.7%	37.78
Sept. 2, 2026	1	0	89.62	4.6%	–	0	91.2%	41.50
Aug. 31, 2026	0	0	50.00	1.3%	Falling delivery	0	95.6%	39.69
Aug. 28, 2026	0	0	77.78	-1.6%	Falling delivery	0	93.8%	39.17
Aug. 27, 2026	0	0	100.00	3.4%	–	1	98.9%	39.80
Aug. 26, 2026	0	0	100.00	-0.5%	–	2	96.5%	38.50
Aug. 25, 2026	0	0	95.00	4.0%	–	2	96.4%	38.71
Aug. 24, 2026	1	1	92.65	-2.3%	–	2	95.0%	37.22
Aug. 21, 2026	6	6	99.62	1.0%	Rising delivery	2	94.6%	38.10
Aug. 20, 2026	1	1	72.95	4.8%	Falling delivery	1	84.7%	37.74
Aug. 19, 2026	0	0	100.00	-1.3%	Rising delivery	1	89.1%	36.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.25	36.96	37.66	47.05	56.17	62.91
EMA	37.19	37.24	38.29	44.87	52.53	62.91

RSI (14) 41.5

ATR (14) 2.85

MFI (14) 29.7

Beta (1Y) -0.28

MACD -2.15 / Signal -2.88 / Hist. 0.73

Bollinger Upper (20, 2σ) 40.44

Bollinger Middle 37.66

Bollinger Lower 34.87

S3	S2	S1	Pivot	R1	R2	R3
36.70	36.80	36.84	36.94	36.98	37.08	37.12

ADX (14) 20.0

ROC (21) -5.82%

ROC (125) -46.86%

Beta (1M) -0.92

Beta (3M) -0.28

Beta (1Y) -0.28

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.57	Neutral
Stochastic RSI	58.02	Neutral
Williams %R	-71.43	Neutral
CCI (20)	-43.52	Neutral
Ultimate Oscillator	63.47	Neutral
Awesome Oscillator	-1.05	Below zero
Momentum (10)	0.39	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.25	36.96	37.66	37.82	47.05	56.17	60.33	62.91
EMA	37.19	37.24	38.29	40.39	44.88	51.89	54.55	55.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.79	36.82	36.93	36.96	37.07	—	—
Camarilla	36.81	36.85	36.86	36.88	—	36.90	36.92	36.93	36.97
Fibonacci	—	36.80	36.85	36.88	36.94	36.99	37.02	37.08	—

Performance by period

Period	Return	Low	High
1D	-2.4%	36.8900	37.0300
1W	2.5%	33.5500	37.8000
1M	-7.1%	33.5500	45.2400
Qtr	-43.9%	33.0500	45.2400
6M	-43.9%	33.0500	45.2400
1Y	-43.9%	33.0500	45.2400
3Y	-7.6%	33.0500	102.4600
5Y	116.4%	15.0500	102.4600
7Y	93.1%	9.0000	102.4600
10Y	40.8%	9.0000	102.4600

Latest-bar candlestick shape None (shape only — trend context is not checked)