Bodal Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: BODALCHEM BSE: 524370

₹198.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

196.8

10D

191.9

20D

175.1

50D

135.9

100D

106.9

200D

73.5

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

45.1%

Month avg. delivery

30.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

193.75

Pivot

First resistance205.10

Second resistance211.85

Third resistance223.20

First support187.00

Second support175.65

Third support168.90

Day RSI71.6

Day MFI66.5

Day MACD23.92

Day MACD signal25.77

Beta

1M0.83

3M0.26

1Y0.73

3Y1.10

Price change analysis

↑ 66.8%

Over 1 Month

LowHigh

119.00207.70

↑ 214.4%

Over 3 Months

LowHigh

57.30207.70

↑ 262.9%

Over 6 Months

LowHigh

52.23207.70

↑ 220.7%

Over 1 Year

LowHigh

42.81207.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1,164	555	47.67	0.0%	–	2,135	45.1%	201.93
Sept. 25, 2026	1,498	844	56.30	3.6%	Rising delivery	2,687	42.8%	202.02
Sept. 24, 2026	2,515	1,076	42.77	-2.2%	–	2,749	41.8%	195.08
Sept. 23, 2026	2,417	1,065	44.05	3.4%	–	2,754	42.1%	199.53
Sept. 22, 2026	3,083	1,273	41.31	-2.4%	–	2,671	41.3%	192.90
Sept. 21, 2026	3,920	1,490	38.01	3.4%	–	2,696	41.5%	197.71
Sept. 18, 2026	1,811	845	46.63	5.0%	Rising delivery	3,465	39.2%	191.23
Sept. 17, 2026	2,538	1,131	44.54	5.0%	–	3,723	40.8%	182.13
Sept. 16, 2026	2,002	778	38.84	-1.8%	–	3,994	41.6%	173.46
Sept. 15, 2026	3,208	1,351	42.11	2.5%	–	4,804	40.4%	176.66
Sept. 11, 2026	7,767	2,691	34.64	3.8%	Falling delivery	5,212	40.3%	172.40
Sept. 10, 2026	3,097	1,636	52.81	-5.0%	Rising delivery	4,747	38.9%	166.11
Sept. 9, 2026	3,893	1,842	47.31	-5.0%	Rising delivery	6,523	33.7%	174.85
Sept. 8, 2026	6,054	2,187	36.13	7.5%	Rising delivery	12,082	21.8%	184.05
Sept. 7, 2026	5,250	2,160	41.14	10.0%	Rising delivery	13,216	20.6%	171.18
Sept. 4, 2026	5,440	1,398	25.70	3.2%	–	13,719	21.9%	155.62
Sept. 3, 2026	11,980	3,390	28.29	3.7%	Rising delivery	12,644	21.6%	150.76
Sept. 2, 2026	31,686	4,035	12.73	14.7%	Falling delivery	10,257	20.2%	145.45
Sept. 1, 2026	11,724	2,661	22.70	6.6%	Falling delivery	3,949	32.6%	126.76
Aug. 31, 2026	7,767	3,531	45.46	20.0%	–	1,674	49.4%	118.89
Aug. 28, 2026	62	62	100.00	4.9%	–	146	100.0%	99.08
Aug. 27, 2026	47	47	100.00	5.0%	–	148	100.0%	94.47
Aug. 26, 2026	144	144	100.00	3.4%	–	144	100.0%	89.98
Aug. 25, 2026	349	349	100.00	5.0%	–	120	100.0%	87.05
Aug. 24, 2026	128	128	100.00	5.0%	–	51	100.0%	82.91
Aug. 21, 2026	74	74	100.00	4.8%	–	27	100.0%	78.97
Aug. 20, 2026	23	23	100.00	5.0%	–	15	100.0%	75.33
Aug. 19, 2026	24	24	100.00	4.3%	–	13	100.0%	71.75
Aug. 18, 2026	6	6	100.00	-0.9%	–	11	100.0%	68.80
Aug. 17, 2026	9	9	100.00	1.4%	–	11	100.0%	69.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	197.87	195.29	181.17	118.81	93.00	73.47
EMA	196.80	191.94	175.12	135.91	106.93	73.47

RSI (14) 71.6

ATR (14) 11.35

MFI (14) 66.5

Beta (1Y) 0.73

MACD 23.92 / Signal 25.77 / Hist. -1.84

Bollinger Upper (20, 2σ) 214.95

Bollinger Middle 181.17

Bollinger Lower 147.39

S3	S2	S1	Pivot	R1	R2	R3
168.90	175.65	187.00	193.75	205.10	211.85	223.20

ADX (14) 54.9

ROC (21) 66.83%

ROC (125) 287.40%

Beta (1M) 0.83

Beta (3M) 0.26

Beta (1Y) 0.73

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.26	Overbought
Stochastic RSI	15.81	Oversold
Williams %R	-18.74	Overbought
CCI (20)	61.58	Neutral
Ultimate Oscillator	56.40	Neutral
Awesome Oscillator	56.67	Above zero
Momentum (10)	24.89	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	197.87	195.29	181.17	151.62	118.81	93.00	81.05	73.47
EMA	196.80	191.94	175.12	158.95	135.91	107.46	94.36	87.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.80	189.30	194.90	207.40	213.00	—	—
Camarilla	188.39	193.37	195.03	196.69	—	200.01	201.67	203.33	208.31
Fibonacci	—	175.65	182.56	186.84	193.75	200.66	204.94	211.85	—

Performance by period

Period	Return	Low	High
1D	3.3%	182.4000	200.5000
1W	-0.6%	182.4000	207.7000
1M	66.8%	119.0000	207.7000
Qtr	214.4%	57.3000	207.7000
6M	262.9%	52.2300	207.7000
1Y	220.7%	42.8100	207.7000
3Y	136.6%	42.8100	207.7000
5Y	67.5%	42.8100	207.7000
7Y	161.8%	34.0000	207.7000
10Y	38.6%	34.0000	207.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)