Bodhi Tree Multimedia Limited

Media Entertainment & Publication · Entertainment

NSE: BTML BSE: 543767

₹6.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.1

10D

7.2

20D

7.5

50D

7.5

100D

7.3

200D

7.2

Delivery and volume

Day avg. delivery

76.3%

Week avg. delivery

79.8%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.11

Pivot

First resistance7.30

Second resistance7.64

Third resistance7.83

First support6.77

Second support6.58

Third support6.24

Day RSI38.8

Day MFI12.8

Day MACD-0.24

Day MACD signal-0.17

Beta

1M1.29

3M0.20

1Y0.45

3Y0.76

Price change analysis

↓ -17.4%

Over 1 Month

LowHigh

6.428.77

↑ 15.6%

Over 3 Months

LowHigh

5.259.15

↑ 11.5%

Over 6 Months

LowHigh

5.259.15

↓ -22.9%

Over 1 Year

LowHigh

5.0610.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,680	1,281	76.26	—	–	560	79.8%	—
Sept. 30, 2026	100	75	74.92	-0.9%	Falling delivery	256	83.6%	6.97
Sept. 29, 2026	159	142	89.09	-1.7%	–	410	88.0%	7.03
Sept. 28, 2026	200	181	90.42	-4.2%	–	418	88.3%	7.15
Sept. 25, 2026	663	557	84.06	7.0%	–	452	86.5%	7.46
Sept. 24, 2026	158	115	73.11	-2.5%	Falling delivery	469	85.9%	6.97
Sept. 23, 2026	870	808	92.92	0.0%	Rising delivery	751	62.0%	7.15
Sept. 22, 2026	201	186	92.55	0.3%	Rising delivery	599	53.2%	7.15
Sept. 21, 2026	366	286	78.01	-1.7%	Rising delivery	790	51.9%	7.13
Sept. 18, 2026	752	622	82.63	0.0%	Rising delivery	817	54.2%	7.25
Sept. 17, 2026	1,567	426	27.16	-4.2%	Falling delivery	704	49.1%	7.25
Sept. 16, 2026	110	76	68.85	-0.7%	–	420	66.7%	7.57
Sept. 15, 2026	1,155	642	55.54	1.9%	–	984	59.2%	7.62
Sept. 11, 2026	501	450	89.88	-4.0%	Rising delivery	887	63.0%	7.48
Sept. 10, 2026	187	135	72.14	-1.0%	Rising delivery	853	61.0%	7.79
Sept. 9, 2026	146	97	66.52	-1.9%	Rising delivery	903	60.5%	7.87
Sept. 8, 2026	2,930	1,588	54.20	-5.5%	Falling delivery	972	62.8%	8.02
Sept. 7, 2026	672	526	78.25	-0.2%	–	498	73.7%	8.49
Sept. 4, 2026	328	255	77.86	0.2%	Rising delivery	453	70.5%	8.51
Sept. 3, 2026	441	266	60.40	5.1%	Falling delivery	467	71.8%	8.49
Sept. 2, 2026	487	416	85.38	0.2%	Rising delivery	501	75.9%	8.08
Sept. 1, 2026	563	372	66.04	-4.5%	Falling delivery	533	71.9%	8.06
Aug. 31, 2026	449	288	64.25	-2.0%	Rising delivery	961	58.7%	8.44
Aug. 28, 2026	395	334	84.46	-4.1%	Rising delivery	923	58.6%	8.61
Aug. 27, 2026	610	492	80.61	1.0%	Rising delivery	920	56.7%	8.98
Aug. 26, 2026	648	431	66.51	-0.8%	Rising delivery	1,080	56.7%	8.89
Aug. 25, 2026	2,704	1,274	47.11	14.3%	Falling delivery	1,327	61.4%	8.96
Aug. 24, 2026	258	174	67.48	-0.3%	Falling delivery	1,042	77.4%	7.84
Aug. 21, 2026	379	236	62.30	-0.8%	Falling delivery	1,223	74.8%	7.86
Aug. 20, 2026	1,412	949	67.22	-9.2%	Falling delivery	1,387	75.2%	7.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.12	7.15	7.57	7.67	7.00	7.16
EMA	7.09	7.22	7.45	7.48	7.31	7.16

RSI (14) 38.8

ATR (14) 0.55

MFI (14) 12.8

Beta (1Y) 0.45

MACD -0.24 / Signal -0.17 / Hist. -0.07

Bollinger Upper (20, 2σ) 8.59

Bollinger Middle 7.57

Bollinger Lower 6.56

S3	S2	S1	Pivot	R1	R2	R3
6.24	6.58	6.77	7.11	7.30	7.64	7.83

ADX (14) 29.1

ROC (21) -17.42%

ROC (125) 27.66%

Beta (1M) 1.29

Beta (3M) 0.20

Beta (1Y) 0.45

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.95	Neutral
Stochastic RSI	33.20	Neutral
Williams %R	-66.05	Neutral
CCI (20)	-81.10	Neutral
Ultimate Oscillator	35.37	Neutral
Awesome Oscillator	-0.78	Below zero
Momentum (10)	-0.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.12	7.15	7.57	7.86	7.67	7.00	6.87	7.16
EMA	7.09	7.22	7.45	7.53	7.48	7.29	7.28	7.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.54	6.70	7.07	7.23	7.60	—	—
Camarilla	6.68	6.82	6.87	6.92	—	7.02	7.07	7.12	7.26
Fibonacci	—	6.58	6.78	6.90	7.11	7.31	7.43	7.64	—

Performance by period

Period	Return	Low	High
1D	-0.9%	6.9100	7.4400
1W	-2.5%	6.9000	8.0000
1M	-17.4%	6.4200	8.7700
Qtr	15.6%	5.2500	9.1500
6M	11.5%	5.2500	9.1500
1Y	-22.9%	5.0600	10.1200
3Y	-95.0%	5.0600	221.9000
5Y	-92.7%	5.0600	324.4500
7Y	—	5.0600	324.4500
10Y	—	5.0600	324.4500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)