Bodhtree Consulting Limited

Information Technology · IT - Services

BSE: 539122

₹12.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

13.4

10D

13.6

20D

13.6

50D

12.3

100D

10.5

200D

7.9

Delivery and volume

Day avg. delivery

54.6%

Week avg. delivery

72.2%

Month avg. delivery

73.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.90

Pivot

First resistance13.30

Second resistance13.62

Third resistance14.02

First support12.58

Second support12.18

Third support11.86

Day RSI46.2

Day MFI48.7

Day MACD0.16

Day MACD signal0.39

Beta

1M0.31

3M-0.29

1Y-0.29

3Y-0.08

Price change analysis

↑ 15.5%

Over 1 Month

LowHigh

10.9016.49

↑ 71.0%

Over 3 Months

LowHigh

10.9016.50

↑ 71.0%

Over 6 Months

LowHigh

10.9016.50

↑ 71.0%

Over 1 Year

LowHigh

10.9016.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	54.61	—	Falling delivery	6	72.2%	—
Sept. 30, 2026	9	5	61.67	-1.1%	Falling delivery	6	77.4%	12.98
Sept. 29, 2026	4	4	91.72	-3.2%	Rising delivery	4	84.4%	13.12
Sept. 28, 2026	3	1	32.03	-0.1%	Falling delivery	4	81.0%	13.56
Sept. 25, 2026	10	10	95.15	-4.3%	–	4	92.1%	13.57
Sept. 24, 2026	2	2	97.76	-0.1%	Rising delivery	2	90.3%	14.18
Sept. 23, 2026	1	1	92.30	1.8%	–	3	92.1%	14.20
Sept. 22, 2026	3	3	72.83	1.6%	Falling delivery	3	89.7%	13.95
Sept. 21, 2026	3	3	99.89	4.6%	Rising delivery	3	93.7%	13.73
Sept. 18, 2026	3	2	95.98	-0.2%	Rising delivery	4	77.0%	13.13
Sept. 17, 2026	4	4	100.00	0.5%	Rising delivery	10	67.2%	13.16
Sept. 16, 2026	3	2	77.18	-4.1%	Rising delivery	10	65.8%	13.10
Sept. 15, 2026	1	1	81.70	-4.5%	Rising delivery	11	66.9%	13.66
Sept. 11, 2026	9	6	60.30	-5.6%	Falling delivery	15	69.4%	14.30
Sept. 10, 2026	35	23	63.84	0.7%	Falling delivery	15	69.6%	15.15
Sept. 9, 2026	5	4	82.62	-3.1%	Rising delivery	12	75.8%	15.05
Sept. 8, 2026	3	3	98.12	0.5%	Rising delivery	22	73.5%	15.53
Sept. 7, 2026	25	19	74.98	8.4%	–	27	74.4%	15.45
Sept. 4, 2026	9	5	61.24	4.5%	Falling delivery	35	76.8%	14.25
Sept. 3, 2026	21	16	78.57	0.9%	–	46	78.9%	13.64
Sept. 2, 2026	54	38	71.50	19.6%	Falling delivery	44	79.3%	13.52
Sept. 1, 2026	27	21	80.54	0.5%	–	35	82.2%	11.30
Aug. 31, 2026	66	54	80.97	-13.8%	–	30	82.4%	11.24
Aug. 28, 2026	65	53	82.19	-9.3%	–	19	84.9%	13.04
Aug. 27, 2026	7	6	93.64	0.9%	Rising delivery	8	85.5%	14.38
Aug. 26, 2026	10	8	86.44	-3.0%	–	8	83.4%	14.25
Aug. 25, 2026	1	1	77.48	1.6%	Falling delivery	8	82.6%	14.69
Aug. 24, 2026	10	10	95.53	2.1%	Rising delivery	13	75.3%	14.46
Aug. 21, 2026	13	10	73.58	-5.6%	–	20	76.5%	14.16
Aug. 20, 2026	7	6	81.04	0.4%	–	18	77.7%	15.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.48	13.56	13.96	12.39	9.17	7.88
EMA	13.35	13.55	13.59	12.31	10.46	7.88

RSI (14) 46.2

ATR (14) 1.10

MFI (14) 48.7

Beta (1Y) -0.29

MACD 0.16 / Signal 0.39 / Hist. -0.23

Bollinger Upper (20, 2σ) 15.52

Bollinger Middle 13.96

Bollinger Lower 12.41

S3	S2	S1	Pivot	R1	R2	R3
11.86	12.18	12.58	12.90	13.30	13.62	14.02

ADX (14) 18.5

ROC (21) 15.48%

ROC (125) 117.79%

Beta (1M) 0.31

Beta (3M) -0.29

Beta (1Y) -0.29

Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.99	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.01	Oversold
CCI (20)	-110.55	Oversold
Ultimate Oscillator	62.55	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.48	13.56	13.96	13.89	12.39	9.17	8.14	7.88
EMA	13.35	13.55	13.59	13.28	12.31	10.50	9.84	9.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.20	12.62	12.92	13.34	13.64	—	—
Camarilla	12.58	12.78	12.85	12.91	—	13.05	13.11	13.18	13.38
Fibonacci	—	12.18	12.46	12.62	12.90	13.18	13.34	13.62	—

Performance by period

Period	Return	Low	High
1D	-1.1%	12.5000	13.2200
1W	-8.6%	12.2100	14.2300
1M	15.5%	10.9000	16.4900
Qtr	71.0%	10.9000	16.5000
6M	71.0%	10.9000	16.5000
1Y	71.0%	10.9000	16.5000
3Y	120.7%	5.1500	16.5000
5Y	-70.5%	5.1500	47.0000
7Y	-67.2%	5.1500	55.5000
10Y	-58.7%	5.1500	108.2000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)