Bohra Industries Limited

Chemicals

NSE: BOHRAIND

₹15.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

15.2

10D

14.6

20D

14.1

50D

14.1

100D

14.9

200D

16.6

Delivery and volume

Day avg. delivery

70.8%

Week avg. delivery

60.3%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.36

Pivot

First resistance15.91

Second resistance16.32

Third resistance16.87

First support14.95

Second support14.40

Third support13.99

Day RSI62.1

Day MFI79.6

Day MACD0.43

Day MACD signal0.11

Beta

1M-1.27

3M0.44

1Y0.28

3Y0.24

Price change analysis

↑ 25.6%

Over 1 Month

LowHigh

11.6016.42

↑ 15.0%

Over 3 Months

LowHigh

11.6016.45

↓ -2.0%

Over 6 Months

LowHigh

11.6020.80

↓ -31.2%

Over 1 Year

LowHigh

11.6023.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	16	70.79	—	Rising delivery	31	60.3%	—
Sept. 30, 2026	27	15	54.48	3.3%	Falling delivery	34	62.5%	15.51
Sept. 29, 2026	8	4	56.37	-4.9%	Falling delivery	29	64.7%	15.01
Sept. 28, 2026	22	17	75.36	-1.1%	Rising delivery	29	65.8%	15.79
Sept. 25, 2026	76	42	55.24	7.0%	Falling delivery	25	64.7%	15.97
Sept. 24, 2026	36	28	77.24	9.5%	–	17	73.8%	14.93
Sept. 23, 2026	3	3	100.00	2.9%	Rising delivery	13	64.4%	13.64
Sept. 22, 2026	6	5	78.22	4.4%	Rising delivery	12	63.2%	13.26
Sept. 21, 2026	5	4	81.67	-0.1%	Rising delivery	15	59.4%	12.70
Sept. 18, 2026	37	25	66.74	-4.7%	–	18	63.6%	12.71
Sept. 17, 2026	13	5	36.12	-1.2%	Falling delivery	13	64.0%	13.34
Sept. 16, 2026	1	1	95.78	-1.5%	Rising delivery	13	72.4%	13.50
Sept. 15, 2026	21	12	54.33	2.2%	Falling delivery	17	73.1%	13.71
Sept. 11, 2026	17	15	88.35	1.8%	Rising delivery	16	76.0%	13.42
Sept. 10, 2026	12	9	74.68	1.4%	–	13	73.1%	13.18
Sept. 9, 2026	16	12	77.62	0.0%	–	11	73.5%	13.00
Sept. 8, 2026	18	13	76.57	3.9%	Rising delivery	13	68.7%	13.00
Sept. 7, 2026	18	11	63.43	-1.5%	Falling delivery	18	70.7%	12.51
Sept. 4, 2026	4	3	79.27	2.8%	Rising delivery	18	72.6%	12.70
Sept. 3, 2026	3	2	88.17	-0.1%	Rising delivery	24	69.7%	12.35
Sept. 2, 2026	21	13	62.43	-2.6%	Falling delivery	41	67.6%	12.36
Sept. 1, 2026	45	34	75.80	2.8%	Rising delivery	40	69.3%	12.69
Aug. 31, 2026	19	14	72.96	-2.3%	–	38	69.4%	12.35
Aug. 28, 2026	31	20	62.36	-1.6%	Falling delivery	37	68.4%	12.64
Aug. 27, 2026	90	59	65.41	-7.3%	–	33	68.3%	12.85
Aug. 26, 2026	15	12	82.86	0.9%	Rising delivery	17	75.4%	13.86
Aug. 25, 2026	36	28	78.12	-5.7%	Rising delivery	17	70.5%	13.73
Aug. 24, 2026	11	7	59.89	-1.6%	–	14	62.0%	14.56
Aug. 21, 2026	14	7	53.26	4.6%	Falling delivery	13	64.7%	14.80
Aug. 20, 2026	11	11	99.50	-4.0%	Rising delivery	11	68.9%	14.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.44	14.29	13.63	13.92	15.15	16.58
EMA	15.15	14.62	14.13	14.14	14.89	16.58

RSI (14) 62.1

ATR (14) 1.21

MFI (14) 79.6

Beta (1Y) 0.28

MACD 0.43 / Signal 0.11 / Hist. 0.32

Bollinger Upper (20, 2σ) 15.89

Bollinger Middle 13.63

Bollinger Lower 11.37

S3	S2	S1	Pivot	R1	R2	R3
13.99	14.40	14.95	15.36	15.91	16.32	16.87

ADX (14) 16.3

ROC (21) 25.59%

ROC (125) -0.06%

Beta (1M) -1.27

Beta (3M) 0.44

Beta (1Y) 0.28

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.32	Neutral
Stochastic RSI	74.46	Neutral
Williams %R	-20.68	Neutral
CCI (20)	139.25	Overbought
Ultimate Oscillator	60.76	Neutral
Awesome Oscillator	1.33	Above zero
Momentum (10)	2.01	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.44	14.29	13.63	13.63	13.92	15.15	16.12	16.58
EMA	15.15	14.62	14.13	14.01	14.15	14.99	15.95	17.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.44	15.03	15.40	15.99	16.35	—	—
Camarilla	14.98	15.25	15.33	15.42	—	15.60	15.69	15.77	16.04
Fibonacci	—	14.40	14.76	14.99	15.36	15.72	15.95	16.32	—

Performance by period

Period	Return	Low	High
1D	3.3%	14.8000	15.7600
1W	13.7%	13.1100	16.4200
1M	25.6%	11.6000	16.4200
Qtr	15.0%	11.6000	16.4500
6M	-2.0%	11.6000	20.8000
1Y	-31.2%	11.6000	23.5500
3Y	-69.4%	11.6000	55.8000
5Y	—	11.6000	206.9000
7Y	—	11.6000	206.9000
10Y	—	11.6000	206.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)