Bombay Dyeing & Mfg Company Limited

Textiles · Textiles & Apparels

NSE: BOMDYEING BSE: 500020

₹105.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

107.4

10D

108.6

20D

110.1

50D

114.0

100D

117.0

200D

118.9

Delivery and volume

Day avg. delivery

49.5%

Week avg. delivery

42.9%

Month avg. delivery

39.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

106.15

Pivot

First resistance107.31

Second resistance108.99

Third resistance110.15

First support104.47

Second support103.31

Third support101.63

Day RSI34.8

Day MFI29.8

Day MACD-2.11

Day MACD signal-1.94

Beta

1M1.44

3M0.86

1Y1.68

3Y1.67

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

105.00116.89

↓ -19.8%

Over 3 Months

LowHigh

105.00134.01

↑ 3.3%

Over 6 Months

LowHigh

98.00141.00

↓ -38.1%

Over 1 Year

LowHigh

92.00180.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	549	272	49.54	—	Rising delivery	370	42.9%	—
Sept. 30, 2026	340	139	41.06	-1.0%	–	346	40.4%	105.62
Sept. 29, 2026	387	161	41.54	-0.6%	–	378	39.4%	106.70
Sept. 28, 2026	262	115	43.99	-2.2%	–	388	41.0%	107.39
Sept. 25, 2026	310	106	34.10	0.2%	Falling delivery	403	42.0%	109.83
Sept. 24, 2026	431	178	41.31	-1.7%	–	565	38.6%	109.63
Sept. 23, 2026	498	185	37.11	1.8%	–	540	38.1%	111.52
Sept. 22, 2026	436	211	48.41	-0.4%	Rising delivery	551	38.3%	109.58
Sept. 21, 2026	340	167	48.97	-1.2%	Rising delivery	620	37.6%	110.02
Sept. 18, 2026	1,120	350	31.22	3.5%	Falling delivery	635	38.1%	111.30
Sept. 17, 2026	307	117	38.07	0.4%	–	482	41.0%	107.55
Sept. 16, 2026	551	212	38.42	-0.4%	–	483	42.5%	107.16
Sept. 15, 2026	783	322	41.18	-3.3%	–	648	38.3%	107.58
Sept. 11, 2026	414	208	50.28	-1.1%	Rising delivery	543	38.7%	111.27
Sept. 10, 2026	357	130	36.35	-0.3%	–	543	37.0%	112.51
Sept. 9, 2026	308	154	49.96	-1.2%	Rising delivery	582	38.7%	112.86
Sept. 8, 2026	1,378	426	30.94	1.8%	Falling delivery	644	36.4%	114.27
Sept. 7, 2026	258	132	51.22	-1.1%	Rising delivery	493	40.5%	112.21
Sept. 4, 2026	413	163	39.53	0.2%	–	585	40.9%	113.47
Sept. 3, 2026	554	250	45.22	-0.6%	Rising delivery	791	37.3%	113.19
Sept. 2, 2026	620	202	32.62	0.3%	Rising delivery	3,221	14.5%	113.86
Sept. 1, 2026	620	251	40.45	-0.7%	Rising delivery	3,138	14.3%	113.49
Aug. 31, 2026	719	329	45.76	-3.5%	Rising delivery	3,109	14.4%	114.25
Aug. 28, 2026	1,444	445	30.84	1.2%	Rising delivery	3,056	14.1%	118.40
Aug. 27, 2026	12,700	1,112	8.75	5.2%	–	2,845	13.5%	116.95
Aug. 26, 2026	206	101	49.18	0.9%	–	377	53.6%	111.22
Aug. 25, 2026	473	247	52.27	-0.3%	–	447	54.0%	110.26
Aug. 24, 2026	455	255	55.90	-1.0%	–	459	51.9%	110.55
Aug. 21, 2026	390	201	51.61	-0.8%	–	427	51.1%	111.65
Aug. 20, 2026	360	206	57.18	0.9%	Rising delivery	411	50.8%	112.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	107.83	108.91	110.38	114.42	120.72	118.89
EMA	107.42	108.55	110.12	113.99	117.03	118.89

RSI (14) 34.8

ATR (14) 3.17

MFI (14) 29.8

Beta (1Y) 1.68

MACD -2.11 / Signal -1.94 / Hist. -0.17

Bollinger Upper (20, 2σ) 115.57

Bollinger Middle 110.38

Bollinger Lower 105.19

S3	S2	S1	Pivot	R1	R2	R3
101.63	103.31	104.47	106.15	107.31	108.99	110.15

ADX (14) 12.3

ROC (21) -7.55%

ROC (125) 13.93%

Beta (1M) 1.44

Beta (3M) 0.86

Beta (1Y) 1.68

Beta (3Y) 1.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.75	Oversold
Stochastic RSI	19.27	Oversold
Williams %R	-93.25	Oversold
CCI (20)	-135.53	Oversold
Ultimate Oscillator	38.14	Neutral
Awesome Oscillator	-3.74	Below zero
Momentum (10)	-1.54	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	107.83	108.91	110.38	111.28	114.42	120.72	117.28	118.89
EMA	107.42	108.55	110.12	111.58	114.00	117.51	120.34	122.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.18	104.20	106.02	107.04	108.86	—	—
Camarilla	104.06	104.84	105.10	105.36	—	105.88	106.14	106.40	107.18
Fibonacci	—	103.31	104.40	105.07	106.15	107.24	107.91	108.99	—

Performance by period

Period	Return	Low	High
1D	-1.0%	105.0000	107.8400
1W	-5.3%	105.0000	111.9700
1M	-7.6%	105.0000	116.8900
Qtr	-19.8%	105.0000	134.0100
6M	3.3%	98.0000	141.0000
1Y	-38.1%	92.0000	180.7500
3Y	-26.5%	92.0000	256.4000
5Y	14.2%	53.2500	256.4000
7Y	43.3%	36.0000	256.4000
10Y	107.9%	36.0000	321.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)