Sign in Create account

BOMBAY OXYGEN INVESTMENTS LIMITED

Financial Services · Finance

BSE: 509470
₹17480.15
Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
17958.0
10D
18115.0
20D
18467.9
50D
19353.6
100D
19303.9
200D
18099.8

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
89.6%
Month avg. delivery
85.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17626.72
Pivot
First resistance17853.43
Second resistance18226.72
Third resistance18453.43
First support17253.43
Second support17026.72
Third support16653.43
Day RSI37.7
Day MFI42.9
Day MACD-535.62
Day MACD signal-593.25

Beta

1M0.03
3M0.63
1Y0.63
3Y0.71

Price change analysis

↓ -7.0%
Over 1 Month
LowHigh
17400.0019499.95
↓ -37.5%
Over 3 Months
LowHigh
17400.0021496.00
↓ -37.5%
Over 6 Months
LowHigh
17400.0021496.00
↓ -37.5%
Over 1 Year
LowHigh
17400.0021496.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 5, 2026 0 0 100.00 -3.1% Rising delivery 0 89.6% 17480.15
Oct. 1, 2026 0 0 77.78 — Falling delivery 0 84.2% —
Sept. 30, 2026 0 0 92.31 -3.5% Rising delivery 0 85.3% 18046.85
Sept. 29, 2026 0 0 76.00 3.9% – 0 78.4% 18695.00
Sept. 28, 2026 0 0 85.71 0.3% – 0 82.8% 18000.00
Sept. 25, 2026 0 0 100.00 0.0% Rising delivery 0 89.7% 17952.00
Sept. 24, 2026 0 0 100.00 0.0% Rising delivery 0 89.7% 17950.00
Sept. 23, 2026 0 0 66.67 -2.5% Falling delivery 0 91.7% 17950.15
Sept. 22, 2026 0 0 100.00 -1.0% Rising delivery 0 89.6% 18413.95
Sept. 21, 2026 0 0 95.83 2.2% Rising delivery 0 90.2% 18599.95
Sept. 18, 2026 0 0 100.00 0.0% Rising delivery 0 91.7% 18204.00
Sept. 17, 2026 0 0 100.00 0.0% Rising delivery 0 91.8% 18204.00
Sept. 16, 2026 0 0 55.56 -1.6% Falling delivery 0 91.7% 18201.00
Sept. 15, 2026 0 0 100.00 -2.1% – 0 97.1% 18500.00
Sept. 11, 2026 0 0 96.97 2.7% – 0 97.1% 18900.00
Sept. 10, 2026 0 0 93.33 -1.6% – 0 95.1% 18400.00
Sept. 9, 2026 0 0 100.00 -0.5% Rising delivery 0 80.0% 18700.00
Sept. 8, 2026 0 0 100.00 -1.0% Rising delivery 0 73.5% 18800.00
Sept. 7, 2026 0 0 100.00 1.0% Rising delivery 0 73.7% 18989.00
Sept. 4, 2026 0 0 83.33 1.6% Rising delivery 0 76.5% 18800.00
Sept. 3, 2026 0 0 57.89 0.9% Falling delivery 0 76.7% 18500.00
Sept. 2, 2026 0 0 72.58 -5.4% Falling delivery 0 80.6% 18343.40
Sept. 1, 2026 0 0 100.00 0.5% Rising delivery 0 94.7% 19400.00
Aug. 31, 2026 0 0 95.00 -1.6% Rising delivery 0 88.9% 19300.00
Aug. 28, 2026 0 0 85.71 3.2% – 0 81.3% 19612.85
Aug. 27, 2026 0 0 100.00 0.7% Rising delivery 0 77.3% 18999.00
Aug. 26, 2026 0 0 100.00 -0.7% Rising delivery 0 78.8% 18876.00
Aug. 25, 2026 0 0 80.00 -1.9% – 0 81.1% 19009.65
Aug. 24, 2026 0 0 71.43 -0.6% Falling delivery 0 77.8% 19369.95
Aug. 21, 2026 0 0 73.68 0.5% – 0 77.4% 19488.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA18034.8018129.2118364.3020913.0119917.3918099.76
EMA17957.9918114.9818467.9119353.5819303.8618099.76
RSI (14) 37.7
ATR (14) 759.16
MFI (14) 42.9
Beta (1Y) 0.63
MACD -535.62 / Signal -593.25 / Hist. 57.63
Bollinger Upper (20, 2σ) 19136.50
Bollinger Middle 18364.30
Bollinger Lower 17592.10
S3S2S1PivotR1R2R3
16653.43 17026.72 17253.43 17626.72 17853.43 18226.72 18453.43
ADX (14) 17.3
ROC (21) -9.90%
ROC (125) -14.64%
Beta (1M) 0.03
Beta (3M) 0.63
Beta (1Y) 0.63
Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K3.82Oversold
Stochastic RSI0.00Oversold
Williams %R-96.18Oversold
CCI (20)-208.83Oversold
Ultimate Oscillator30.84Neutral
Awesome Oscillator-497.20Below zero
Momentum (10)-723.85Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA18034.8018129.2018364.3018636.2020913.0119917.3919531.4118099.76
EMA17957.9918114.9818467.9118860.5219354.4719360.8818768.0918076.81

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——16990.0817180.1517590.0817780.1518190.08——
Camarilla17150.1517315.1517370.1517425.15—17535.1517590.1517645.1517810.15
Fibonacci—17026.7217255.9217397.5217626.7217855.9217997.5218226.72—

Performance by period

PeriodReturnLowHighWhere price sits
1D -3.1% 17400.000018000.0000
1W -2.9% 17400.000018800.0000
1M -7.0% 17400.000019499.9500
Qtr -37.5% 17400.000021496.0000
6M -37.5% 17400.000021496.0000
1Y -37.5% 17400.000021496.0000
3Y 42.7% 9811.300038800.0000
5Y 40.4% 9811.300038800.0000
7Y 25.4% 7050.000038800.0000
10Y 223.1% 5680.500038800.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)