Bombay Super Hybrid Seeds Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: BSHSL BSE: 544757

₹86.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

86.0

10D

86.4

20D

87.1

50D

88.3

100D

89.7

200D

92.2

Delivery and volume

Day avg. delivery

83.3%

Week avg. delivery

85.2%

Month avg. delivery

78.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.45

Pivot

First resistance87.40

Second resistance88.70

Third resistance90.65

First support84.15

Second support82.20

Third support80.90

Day RSI45.5

Day MFI44.1

Day MACD-0.86

Day MACD signal-0.70

Beta

1M0.52

3M0.56

1Y1.00

3Y0.88

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

81.5394.20

↓ -2.4%

Over 3 Months

LowHigh

81.5394.20

↑ 18.2%

Over 6 Months

LowHigh

79.00122.00

↓ -32.2%

Over 1 Year

LowHigh

59.16130.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	83.30	—	–	9	85.2%	—
Sept. 30, 2026	4	3	85.18	0.2%	–	9	83.5%	86.10
Sept. 29, 2026	29	26	87.66	1.1%	–	9	83.7%	85.90
Sept. 28, 2026	4	3	78.61	-2.2%	–	4	77.5%	84.99
Sept. 25, 2026	2	2	71.47	-0.3%	–	5	76.3%	86.90
Sept. 24, 2026	4	2	61.62	1.9%	Falling delivery	5	74.3%	87.16
Sept. 23, 2026	5	5	86.80	-0.1%	Rising delivery	6	72.4%	85.57
Sept. 22, 2026	5	4	81.04	0.8%	Rising delivery	7	72.8%	85.64
Sept. 21, 2026	7	5	74.27	-3.3%	–	7	72.9%	84.93
Sept. 18, 2026	4	2	59.28	-0.4%	Falling delivery	9	76.2%	87.87
Sept. 17, 2026	6	4	58.86	4.1%	Falling delivery	9	77.2%	88.25
Sept. 16, 2026	14	11	78.91	-0.7%	–	9	78.2%	84.78
Sept. 15, 2026	5	4	82.44	-3.8%	–	8	80.1%	85.42
Sept. 11, 2026	18	15	82.17	0.0%	–	11	77.3%	88.80
Sept. 10, 2026	4	3	72.41	-0.6%	–	10	75.2%	88.84
Sept. 9, 2026	4	2	57.12	-1.9%	Falling delivery	12	76.3%	89.42
Sept. 8, 2026	9	8	87.31	-1.4%	Rising delivery	11	77.3%	91.17
Sept. 7, 2026	18	13	72.60	1.1%	–	11	75.2%	92.51
Sept. 4, 2026	16	12	76.07	2.3%	–	9	71.5%	91.48
Sept. 3, 2026	11	8	79.64	-0.5%	Rising delivery	8	72.8%	89.46
Sept. 2, 2026	3	2	72.01	1.0%	–	7	71.6%	89.91
Sept. 1, 2026	6	5	74.58	-1.1%	–	8	70.7%	89.03
Aug. 31, 2026	10	5	53.84	-2.0%	Falling delivery	7	71.1%	89.98
Aug. 28, 2026	11	9	82.71	3.1%	Rising delivery	6	76.0%	91.85
Aug. 27, 2026	6	5	77.05	-0.9%	–	5	72.3%	89.08
Aug. 26, 2026	4	2	62.60	1.4%	Falling delivery	5	72.3%	89.88
Aug. 25, 2026	5	4	79.67	0.9%	–	6	76.2%	88.60
Aug. 24, 2026	4	3	64.70	0.9%	Falling delivery	6	74.2%	87.84
Aug. 21, 2026	8	6	73.13	-1.1%	–	7	77.6%	87.07
Aug. 20, 2026	5	4	77.75	-0.7%	–	6	80.6%	88.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	86.21	86.33	87.76	88.05	90.40	92.16
EMA	86.04	86.40	87.15	88.28	89.66	92.16

RSI (14) 45.5

ATR (14) 4.23

MFI (14) 44.1

Beta (1Y) 1.00

MACD -0.86 / Signal -0.70 / Hist. -0.16

Bollinger Upper (20, 2σ) 92.39

Bollinger Middle 87.76

Bollinger Lower 83.12

S3	S2	S1	Pivot	R1	R2	R3
80.90	82.20	84.15	85.45	87.40	88.70	90.65

ADX (14) 13.5

ROC (21) -4.31%

ROC (125) 41.85%

Beta (1M) 0.52

Beta (3M) 0.56

Beta (1Y) 1.00

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.18	Neutral
Stochastic RSI	73.72	Neutral
Williams %R	-61.82	Neutral
CCI (20)	-83.91	Neutral
Ultimate Oscillator	49.05	Neutral
Awesome Oscillator	-2.90	Below zero
Momentum (10)	1.32	Above zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	86.21	86.33	87.76	88.17	88.05	90.40	90.40	92.16
EMA	86.04	86.40	87.15	87.60	88.28	90.12	92.76	96.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.36	84.48	85.61	87.73	88.86	—	—
Camarilla	84.31	85.21	85.50	85.80	—	86.40	86.70	86.99	87.89
Fibonacci	—	82.20	83.44	84.21	85.45	86.69	87.46	88.70	—

Performance by period

Period	Return	Low	High
1D	0.2%	83.5000	86.7500
1W	0.6%	81.5300	88.1300
1M	-4.3%	81.5300	94.2000
Qtr	-2.4%	81.5300	94.2000
6M	18.2%	79.0000	122.0000
1Y	-32.2%	59.1600	130.0000
3Y	-65.0%	59.1600	301.9500
5Y	-70.1%	59.1600	850.8000
7Y	-31.1%	59.1600	850.8000
10Y	—	57.0000	850.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)