Bombay Swadeshi Store Ltd.

BSE: 531276

₹129.00

Nov. 9, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

124.6

10D

123.3

20D

123.3

50D

125.9

100D

121.3

200D

103.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.03

Pivot

First resistance132.07

Second resistance135.13

Third resistance141.17

First support122.97

Second support116.93

Third support113.87

Day RSI60.4

Day MFI82.7

Day MACD-0.67

Day MACD signal-1.74

Beta

1M—

3M0.47

1Y0.34

3Y0.12

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

119.10129.10

↓ -6.1%

Over 3 Months

LowHigh

114.00152.30

↓ -1.6%

Over 6 Months

LowHigh

114.00162.80

↑ 453.6%

Over 1 Year

LowHigh

23.00162.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 9, 2015	32	32	100.00	4.9%	–	8	100.0%	129.00
Nov. 6, 2015	0	0	100.00	-0.7%	–	3	100.0%	123.00
Nov. 5, 2015	6	6	100.00	2.3%	–	3	100.0%	123.90
Oct. 30, 2015	0	0	100.00	0.0%	–	2	100.0%	121.10
Oct. 29, 2015	1	1	100.00	-0.6%	–	2	100.0%	121.10
Oct. 27, 2015	7	7	100.00	0.3%	–	2	100.0%	121.80
Oct. 26, 2015	2	2	100.00	0.2%	–	1	100.0%	121.40
Oct. 21, 2015	0	0	100.00	0.2%	–	0	100.0%	121.20
Oct. 20, 2015	1	1	100.00	-1.6%	–	1	100.0%	121.00
Oct. 19, 2015	1	1	100.00	1.7%	–	1	100.0%	123.00
Oct. 16, 2015	0	0	100.00	0.0%	–	1	100.0%	121.00
Oct. 14, 2015	0	0	100.00	-0.5%	–	1	100.0%	121.00
Oct. 13, 2015	1	1	100.00	0.7%	–	1	100.0%	121.60
Oct. 9, 2015	1	1	100.00	-0.1%	–	1	100.0%	120.70
Oct. 8, 2015	2	2	100.00	0.6%	–	1	100.0%	120.80
Oct. 7, 2015	1	1	100.00	0.8%	–	0	100.0%	120.10
Oct. 6, 2015	0	0	100.00	0.9%	–	0	100.0%	119.10
Oct. 5, 2015	0	0	100.00	0.5%	–	1	100.0%	118.00
Oct. 1, 2015	0	0	100.00	-2.2%	–	1	100.0%	117.40
Sept. 30, 2015	0	0	100.00	-0.2%	–	4	100.0%	120.00
Sept. 29, 2015	0	0	100.00	1.4%	–	5	100.0%	120.30
Sept. 28, 2015	2	2	100.00	-3.8%	–	5	100.0%	118.60
Sept. 24, 2015	3	3	100.00	-4.9%	–	5	100.0%	123.30
Sept. 23, 2015	16	16	100.00	-1.4%	–	5	100.0%	129.70
Sept. 22, 2015	4	4	100.00	3.6%	–	6	100.0%	131.50
Sept. 21, 2015	1	1	100.00	-2.5%	–	5	100.0%	126.90
Sept. 18, 2015	3	3	100.00	-1.6%	–	7	100.0%	130.20
Sept. 16, 2015	2	2	100.00	-4.0%	–	7	100.0%	132.30
Sept. 15, 2015	19	19	100.00	-0.1%	–	6	100.0%	137.80
Sept. 14, 2015	2	2	100.00	-4.9%	–	3	100.0%	138.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.62	122.65	121.31	127.07	130.89	103.62
EMA	124.62	123.31	123.25	125.87	121.34	103.62

RSI (14) 60.4

ATR (14) 3.55

MFI (14) 82.7

Beta (1Y) 0.34

MACD -0.67 / Signal -1.74 / Hist. 1.07

Bollinger Upper (20, 2σ) 125.94

Bollinger Middle 121.31

Bollinger Lower 116.68

S3	S2	S1	Pivot	R1	R2	R3
113.87	116.93	122.97	126.03	132.07	135.13	141.17

ADX (14) 20.8

ROC (21) 8.77%

ROC (125) 24.34%

Beta (1M) —

Beta (3M) 0.47

Beta (1Y) 0.34

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.00	Overbought
CCI (20)	286.78	Overbought
Ultimate Oscillator	64.23	Neutral
Awesome Oscillator	-2.31	Below zero
Momentum (10)	8.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.62	122.65	121.31	123.83	127.07	130.89	123.83	103.62
EMA	124.62	123.31	123.25	124.21	125.88	123.05	114.71	105.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.68	124.45	126.78	133.55	135.88	—	—
Camarilla	124.00	126.50	127.33	128.17	—	129.83	130.67	131.50	134.01
Fibonacci	—	116.93	120.41	122.56	126.03	129.51	131.66	135.13	—

Performance by period

Period	Return	Low	High
1D	4.9%	120.0000	129.1000
1W	6.5%	120.0000	129.1000
1M	6.9%	119.1000	129.1000
Qtr	-6.1%	114.0000	152.3000
6M	-1.6%	114.0000	162.8000
1Y	453.6%	23.0000	162.8000
3Y	351.0%	16.5000	162.8000
5Y	210.1%	16.5000	162.8000
7Y	121.6%	16.5000	162.8000
10Y	—	16.5000	722.2000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)